tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
FTC Solar Inc
FTC Solar Inc
FTCI
3.540
-0.030
-0.84%
5.83
249.84K
606.27K
30.11M
8.51M
3.50
1.71
12.750
2.130
0.00
0.00
-5.60%
-12.38%
-20.63%
-70.08%
-59.50%
+23.78%
--
4742
United-Guardian Inc
United-Guardian Inc
UG
6.545
-0.040
-0.61%
5.69
1.97K
4.34K
30.08M
4.60M
1.00
0.73
9.880
5.575
0.60
9.16
-1.28%
-0.23%
-2.02%
+3.23%
-13.31%
-19.88%
--
4743
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
2.400
-0.030
-1.23%
--
157.84K
294.62K
30.07M
12.53M
6.99
0.56
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
4744
TMD Energy Ltd
TMD Energy Ltd
TMDE
1.300
-0.150
-10.27%
--
1.31M
1.23M
30.03M
23.10M
10.27
0.27
6.270
0.671
0.00
0.00
--
--
--
--
--
--
--
4745
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.500
0.000
0.00%
4.76
6.20M
6.30M
30.00M
20.00M
12.00
4.58
3.230
1.200
0.00
0.00
-3.23%
+0.00%
-3.23%
-50.50%
-33.48%
+1.35%
--
4746
SES AI Corp
SES AI Corp
SES
1.000
+0.055
+5.72%
5.89
6.06M
4.19M
30.00M
30.00M
5.53
0.94
3.730
0.477
0.00
0.00
-0.99%
+1.29%
-18.03%
-54.95%
-67.43%
+56.72%
--
4747
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
36.560
-0.740
-1.98%
6.01
38.64K
996.02K
29.99M
820.31K
8.23
0.60
44.000
14.000
0.00
0.00
-7.54%
-5.06%
+9.86%
-8.62%
+80.72%
+94.78%
--
4748
Aemetis Inc
Aemetis Inc
AMTX
2.270
-0.130
-5.42%
5.94
1.46M
2.48M
29.98M
13.21M
6.87
0.98
3.660
1.220
0.00
0.00
-27.01%
-31.21%
-0.87%
+44.59%
-16.24%
+41.43%
--
4749
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4750
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.060
-0.140
-11.67%
--
85.35K
64.36K
29.81M
28.13M
14.16
1.13
35.012
0.548
0.00
0.00
-6.19%
+16.06%
+0.95%
-54.86%
-92.22%
+79.66%
--
4751
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4752
Broadwind Inc
Broadwind Inc
BWEN
2.120
+0.010
+0.47%
6.25
130.01K
211.61K
29.65M
13.99M
5.45
1.30
4.150
1.450
0.00
0.00
+1.92%
+7.61%
-3.20%
-41.11%
-10.17%
+38.56%
--
4753
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4754
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.270
-0.030
-2.31%
6.84
59.97K
67.19K
29.60M
23.31M
2.30
0.47
3.650
0.924
0.00
0.00
+3.25%
+1.60%
+1.60%
-16.99%
-57.67%
+31.59%
--
4755
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.250
-0.110
-0.82%
2.88
145.73K
1.83M
29.54M
2.23M
8.05
4.60
14.640
9.477
0.00
0.00
-6.09%
-2.47%
-4.47%
+9.32%
+22.69%
--
--
4756
Solitario Resources Corp
Solitario Resources Corp
XPL
0.860
+0.006
+0.73%
6.11
249.03K
147.22K
29.44M
34.23M
4.11
1.18
0.976
0.541
0.00
0.00
+4.88%
+7.13%
-1.15%
+22.87%
+24.87%
+42.05%
--
4757
OS Therapies Inc
OS Therapies Inc
OSTX
1.300
-0.040
-2.96%
--
535.17K
463.69K
29.36M
22.58M
7.17
0.56
2.570
1.120
0.00
0.00
+2.36%
-7.80%
-16.13%
-16.13%
-29.73%
+4.00%
--
4758
High Tide Inc
High Tide Inc
HITI
2.330
+0.050
+2.19%
6.85
358.25K
632.47K
29.28M
12.57M
2.63
1.00
5.590
2.740
0.00
0.00
+0.43%
+3.10%
-5.28%
-10.04%
-30.03%
+14.78%
--
4759
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.760
-0.140
-7.37%
4.95
168.52K
210.49K
29.26M
16.62M
12.04
0.91
3.440
1.360
0.00
0.00
-21.78%
-14.15%
-8.81%
-31.78%
-26.67%
-14.98%
--
4760
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.950
+0.115
+4.15%
2.03
24.60K
50.03K
29.13M
9.88M
10.46
1.30
13.615
2.410
0.00
0.00
+5.73%
+11.32%
-4.84%
-39.05%
-36.70%
-65.46%
--
4761
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.130
-0.030
-0.49%
7.23
626.36K
2.72M
29.00M
4.73M
8.64
1.30
22.250
5.540
0.00
0.00
-9.85%
-7.12%
-4.22%
-52.30%
-68.64%
-24.60%
--
4762
Reeds Ord Shs
Reeds Ord Shs
REED
3.830
+0.140
+3.71%
--
24.67K
50.16K
28.96M
7.56M
16.41
2.26
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4763
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.280
+0.020
+0.89%
5.15
2.02K
4.66K
28.94M
12.69M
0.00
0.50
2.940
1.840
0.00
0.00
-1.30%
-5.79%
-5.86%
-8.80%
-4.60%
-1.72%
--
4764
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.170
-0.020
-0.28%
--
4.21K
23.47K
28.94M
4.04M
1.66
0.29
12.600
4.850
0.00
0.00
--
--
--
--
--
--
--
4765
Clearone Inc
Clearone Inc
CLRO
3.170
-0.160
-4.80%
4.28
1.40K
4.14K
28.84M
9.10M
0.00
0.88
15.420
3.000
0.00
0.00
-3.94%
-16.58%
-26.45%
-53.52%
-36.35%
-55.98%
--
4766
Key Tronic Corp
Key Tronic Corp
KTCC
2.750
+0.050
+1.85%
4.08
2.95K
7.54K
28.73M
10.45M
3.22
0.45
3.700
2.225
0.00
0.00
+1.10%
+2.23%
-1.43%
+0.36%
-12.42%
+17.02%
--
4767
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4768
NIP Group Inc
NIP Group Inc
NIPG
0.727
-0.019
-2.61%
--
21.64K
9.65K
28.60M
39.36M
7.09
0.90
2.750
0.634
0.00
0.00
+0.90%
+11.77%
-13.52%
-33.95%
-50.58%
-57.26%
--
4769
Gladstone Land Corp
Gladstone Land Corp
LAND
10.390
+0.070
+0.68%
7.03
389.36K
3.36M
28.57M
2.75M
1.55
0.99
13.000
8.470
0.70
6.74
-0.86%
+5.27%
-8.54%
+7.00%
+14.81%
+13.18%
--
4770
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
2.170
+0.210
+10.71%
--
22.72M
31.34M
28.54M
13.15M
55.10
3.55
0.000
0.000
0.00
0.00
-6.87%
+10696.02%
+119.99%
+578.12%
+197.26%
+293.33%
--
KeyAI