暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.94%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.47%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.43%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
消費品綜合企業
+1.20%Honeywell International Inc+4.89%
Brookfield Infrastructure Partners LP+2.92%
Illinois Tool Works Inc+1.79%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
Pioneer Power Solutions Inc
PPSI
4.680
-0.020
-0.43%
6.30
170.45K
586.27K
51.93M
11.10M
7.02
1.06
5.700
2.250
0.00
0.00
-7.51%
-1.27%
+2.18%
+1.74%
+41.82%
+26.15%
-1.06%
4742
KLX Energy Services Holdings Inc
KLXE
2.900
-0.370
-11.31%
5.01
438.73K
999.82K
51.91M
17.90M
17.12
1.14
5.930
1.460
0.00
0.00
+31.22%
+30.04%
+84.71%
+55.08%
+89.54%
-46.79%
+53.44%
4743
Heartbeam Inc
BEAT
1.510
-0.130
-7.93%
4.16
1.12M
1.20M
51.85M
34.34M
8.53
1.45
4.000
0.540
0.00
0.00
-19.25%
-34.06%
-33.48%
-18.38%
+61.29%
-32.89%
-37.08%
4744
Manhattan Bridge Capital Inc
LOAN
4.510
-0.030
-0.66%
6.49
40.46K
110.36K
51.59M
11.44M
2.53
1.82
6.050
4.290
0.46
10.19
-1.53%
-2.17%
-4.04%
-8.33%
-19.13%
-17.69%
-3.01%
4745
VOC Energy Trust
VOC
3.030
-0.070
-2.26%
3.65
119.27K
233.73K
51.51M
17.00M
3.87
1.27
4.310
2.440
0.50
16.66
+0.66%
+2.02%
+9.78%
+2.36%
+7.45%
-24.63%
+12.22%
4746
Trio-Tech International
TRT
5.970
-0.280
-4.48%
5.23
45.41K
110.98K
51.49M
8.63M
8.64
0.91
7.600
2.310
0.00
0.00
-10.90%
-12.21%
-11.82%
+61.79%
+4.01%
-2.77%
-9.82%
4747
Wallbox NV
WBX
2.940
-0.030
-1.01%
3.13
7.67K
16.01K
51.47M
17.51M
1.68
0.81
12.300
2.300
0.00
0.00
-2.33%
-4.85%
+17.13%
-39.63%
-31.47%
-68.04%
+25.64%
4748
Commercial Vehicle Group Inc
CVGI
1.620
+0.030
+1.89%
6.69
42.00K
50.30K
51.27M
31.65M
4.36
0.54
2.230
0.815
0.00
0.00
-0.61%
-7.95%
+9.46%
+6.58%
-7.95%
-25.69%
+12.50%
4749
CPI Aerostructures Inc
CVU
3.940
-0.090
-2.23%
4.81
76.72K
151.16K
51.18M
12.99M
5.45
0.90
5.555
2.020
0.00
0.00
-9.63%
-2.23%
+4.51%
+58.23%
+20.49%
-23.05%
-0.51%
4750
Alpha Pro Tech Ltd
APT
4.960
0.000
0.00%
6.03
45.56K
182.95K
51.01M
10.28M
4.03
0.81
6.200
4.060
0.00
0.00
+5.31%
+3.98%
+14.02%
+9.01%
+5.53%
-6.94%
+11.71%
4751
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4752
Nasus Pharma Ltd
NSRX
5.590
-0.310
-5.25%
--
5.14K
3.66K
50.64M
9.06M
5.08
1.82
9.990
5.900
0.00
0.00
-15.67%
-21.27%
-28.24%
-27.40%
--
--
-38.91%
4753
Airgain Inc
AIRG
4.240
-0.160
-3.64%
6.43
37.59K
110.20K
50.63M
11.94M
4.99
0.61
7.590
3.000
0.00
0.00
-3.85%
+4.69%
+6.00%
-1.40%
-2.08%
-39.43%
+4.43%
4754
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4755
ABVC Biopharma Inc
ABVC
2.080
+0.051
+2.50%
4.86
65.42K
87.06K
50.32M
24.19M
4.92
1.41
5.480
0.400
0.00
0.00
+0.00%
+0.00%
-3.26%
-25.71%
-20.61%
+300.00%
-2.35%
4756
StoneBridge Acquisition II Ord Shs Class A
APAC
10.050
0.000
0.00%
--
56.00
563.00
50.25M
5.00M
0.00
0.00
0.000
0.000
0.00
0.00
+0.08%
+0.80%
--
--
--
--
+1.01%
4757
Green Circle Decarbonize Technology Units (Proposed)
GCDT
4.010
-0.390
-8.86%
--
91.43K
248.35K
50.13M
12.50M
12.04
0.54
5.850
4.150
0.00
0.00
-16.63%
-27.88%
--
--
--
--
--
4758
Sachem Capital Corp
SACH
1.050
-0.010
-0.94%
6.45
99.05K
75.88K
50.08M
47.69M
1.88
1.07
1.350
0.801
0.20
19.04
+0.00%
-0.94%
+0.00%
-3.67%
-9.48%
-10.26%
+0.96%
4759
Aligos Therapeutics Inc
ALGS
8.115
+0.055
+0.68%
6.59
49.47K
316.01K
49.94M
6.15M
5.83
0.46
29.540
3.760
0.00
0.00
-4.98%
-10.33%
-11.02%
-1.64%
-0.18%
-65.82%
-12.93%
4760
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4761
374Water Inc
SCWO
3.230
+0.030
+0.94%
5.23
317.61K
720.02K
49.83M
15.43M
13.88
1.59
10.900
1.625
0.00
0.00
+18.32%
+28.69%
+53.81%
-15.45%
+1166.67%
+478.02%
+58.33%
4762
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4763
Texas Community Bancshares Inc
TCBS
16.905
-0.965
-5.40%
4.33
1.96K
32.90K
49.66M
2.94M
6.01
0.68
20.000
14.982
0.16
0.94
+3.65%
+1.86%
-1.49%
+4.87%
+7.20%
+8.22%
-5.93%
4764
Alterity Therapeutics Ltd
ATHE
3.260
-0.120
-3.55%
3.38
11.72K
32.44K
49.59M
15.21M
3.55
0.42
7.000
2.521
0.00
0.00
-0.31%
-1.87%
+6.54%
-22.57%
-38.61%
-28.67%
+5.84%
4765
Grace Therapeutics, Inc
GRCE
3.510
0.000
0.00%
6.22
73.56K
218.17K
49.59M
14.13M
4.55
0.88
3.938
1.750
0.00
0.00
-7.63%
-3.57%
+4.15%
+11.25%
+18.98%
+10.38%
+1.45%
4766
Q32 Bio Inc
QTTB
4.020
+0.070
+1.77%
6.07
191.22K
476.14K
49.46M
12.30M
9.87
1.18
6.370
1.345
0.00
0.00
-1.95%
+11.67%
+25.62%
+43.06%
+124.58%
+23.31%
+21.08%
4767
Barfresh Food Group Inc
BRFH
3.100
-0.110
-3.43%
6.72
11.59K
11.49K
49.41M
15.94M
8.72
1.22
6.080
2.000
0.00
0.00
-3.13%
-9.88%
+9.15%
-5.78%
+8.39%
-17.55%
+5.80%
4768
Mira Pharmaceuticals Inc
MIRA
1.250
-0.080
-6.02%
3.87
352.90K
375.82K
49.39M
39.51M
9.02
2.03
2.450
0.730
0.00
0.00
-13.19%
-15.54%
-16.11%
-25.15%
-8.76%
-0.79%
-17.22%
4769
Kazia Therapeutics Ltd
KZIA
6.100
-0.460
-7.01%
3.00
256.97K
1.07M
49.37M
8.09M
10.36
0.70
17.400
2.860
0.00
0.00
-12.86%
-10.82%
-5.57%
-21.90%
-25.97%
-35.79%
-11.47%
4770
Spectral AI Inc
MDAI
1.810
-0.080
-4.23%
6.73
508.01K
651.64K
49.32M
27.25M
7.40
0.92
3.210
1.040
0.00
0.00
+11.04%
+11.73%
+31.16%
-15.02%
-24.58%
-1.09%
+27.46%
