tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.593
-0.009
-1.43%
4.83
580.63K
239.39K
23.27M
39.24M
8.47%
0.95%
3.750
0.387
0.00
0.00%
+7.99%
+11.67%
+9.83%
+6.04%
-61.49%
-80.68%
-56.71%
4742
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.240
+0.060
+5.08%
2.74
3.35K
1.54K
23.25M
18.75M
5.08%
0.46%
5.500
1.020
0.00
0.00%
+4.20%
+3.33%
-13.88%
-23.92%
-9.48%
--
-64.05%
4743
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09%
0.15%
9.450
1.820
0.00
0.00%
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4744
CKX Lands Inc
CKX Lands Inc
CKX
11.225
-0.086
-0.76%
4.74
575.00
4.20K
23.05M
2.05M
0.00%
0.78%
14.000
10.042
0.00
0.00%
-0.33%
-4.46%
-6.45%
+1.95%
-2.81%
-14.76%
-10.91%
4745
NanoViricides Inc
NanoViricides Inc
NNVC
1.430
-0.050
-3.38%
3.61
102.32K
97.55K
22.98M
16.07M
6.08%
0.70%
2.340
0.940
0.00
0.00%
-0.69%
-7.14%
-15.88%
-5.92%
+16.26%
-22.28%
+0.00%
4746
BranchOut Food Inc
BranchOut Food Inc
BOF
2.140
-0.010
-0.47%
4.37
33.42K
54.95K
22.94M
10.72M
2.09%
0.62%
4.110
0.636
0.00
0.00%
-0.60%
-3.60%
-17.69%
+20.90%
+13.22%
+239.68%
+23.69%
4747
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.500
+0.100
+4.16%
4.91
1.09K
1.65K
22.89M
9.16M
0.00%
0.19%
3.220
1.840
0.00
0.00%
+4.16%
+4.37%
-0.79%
-4.21%
+7.75%
-11.03%
-13.79%
4748
Sequans Communications SA
Sequans Communications SA
SQNS
0.891
-0.069
-7.19%
5.94
5.83M
3.10M
22.74M
25.52M
11.00%
1.65%
5.830
0.960
0.00
0.00%
-14.32%
-27.56%
-37.25%
-48.23%
-60.22%
-34.38%
-74.46%
4749
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.970
-0.002
-0.12%
2.44
3.05K
5.05K
22.71M
11.53M
2.53%
0.17%
4.050
1.200
0.00
0.00%
+12.57%
+11.29%
+1.54%
-15.08%
-28.62%
+23.12%
-42.05%
4750
Sidus Space Inc
Sidus Space Inc
SIDU
1.240
+0.030
+2.48%
2.83
1.11M
1.02M
22.70M
18.30M
7.85%
1.64%
7.650
1.080
0.00
0.00%
+8.77%
+9.73%
+11.71%
-11.42%
-34.39%
-56.18%
-74.69%
4751
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
3.670
-0.275
-6.97%
3.72
21.35K
60.22K
22.68M
6.18M
6.63%
4.30%
6.880
2.570
0.00
0.00%
-4.67%
-3.92%
-3.42%
+10.54%
-5.41%
-33.99%
-14.84%
4752
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
2.680
-0.150
-5.30%
--
7.99K
10.29K
22.67M
8.46M
7.91%
0.38%
0.000
0.000
0.00
0.00%
+6.54%
+21.26%
+8.50%
-38.53%
-24.50%
--
-38.67%
4753
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
6.215
+0.215
+3.58%
4.10
74.86K
332.48K
22.67M
3.65M
7.08%
1.52%
9.500
1.510
0.00
0.00%
-0.87%
-8.60%
-17.68%
+65.29%
+82.79%
+176.22%
+182.49%
4754
Trio-Tech International
Trio-Tech International
TRT
5.250
-0.116
-2.17%
5.31
13.13K
56.63K
22.64M
4.31M
2.79%
4.39%
7.880
4.620
0.00
0.00%
-0.37%
-6.08%
-1.13%
+1.94%
-12.79%
-0.94%
-9.63%
4755
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
2.000
+0.270
+15.61%
2.92
67.91K
78.18K
22.50M
11.25M
16.76%
4.47%
6.830
1.340
0.00
0.00%
+20.12%
+29.03%
+23.47%
+34.22%
+35.13%
+21.95%
+32.45%
4756
Gyrodyne LLC
Gyrodyne LLC
GYRO
10.200
+0.000
+0.00%
3.67
143.00
1.01K
22.43M
2.20M
3.72%
0.04%
12.000
6.800
0.00
0.00%
-5.02%
+1.07%
+19.85%
+23.44%
--
+25.92%
+13.08%
4757
Nocera Inc
Nocera Inc
NCRA
1.550
-0.020
-1.27%
3.96
6.19K
2.89K
22.27M
14.37M
5.09%
0.55%
2.090
0.700
0.00
0.00%
-3.63%
-5.48%
-8.82%
+44.85%
+64.89%
+59.79%
+83.15%
4758
Founder Group Ltd
Founder Group Ltd
FGL
1.260
-0.030
-2.33%
--
23.82K
21.39K
22.26M
17.67M
4.64%
0.14%
5.260
0.660
0.00
0.00%
+0.80%
+3.38%
+9.72%
+16.66%
-12.49%
--
-2.32%
4759
Q32 Bio Inc
Q32 Bio Inc
QTTB
1.820
-0.150
-7.61%
5.07
113.70K
138.83K
22.20M
12.20M
9.13%
1.27%
53.790
1.345
0.00
0.00%
+0.55%
+8.33%
-14.15%
+5.20%
-18.93%
-95.28%
-47.09%
4760
Callan JMB Inc
Callan JMB Inc
CJMB
4.925
-0.215
-4.18%
--
12.50K
31.76K
22.07M
4.48M
5.64%
1.22%
7.760
3.380
0.00
0.00%
-1.48%
+4.12%
+0.09%
-3.43%
+4.34%
--
--
4761
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62%
0.21%
21.600
0.240
0.00
0.00%
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
4762
J-Long Group Ltd
J-Long Group Ltd
JL
5.851
+0.002
+0.03%
--
10.78K
34.56K
22.01M
3.76M
3.71%
0.81%
13.410
2.330
0.00
0.00%
+2.65%
+4.49%
-7.26%
+8.16%
+40.99%
+82.85%
+59.87%
4763
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
0.661
+0.037
+5.99%
4.65
244.61K
79.07K
21.95M
33.19M
10.64%
2.65%
3.980
0.240
0.00
0.00%
+6.48%
+12.48%
+5.75%
-11.81%
+155.26%
-76.37%
+27.19%
4764
GEE Group Inc
GEE Group Inc
JOB
0.200
-0.000
-0.05%
3.91
136.51K
18.74K
21.88M
109.41M
3.99%
0.95%
0.509
0.173
0.00
0.00%
+0.50%
-4.76%
-3.84%
+3.68%
-9.09%
-27.03%
-3.38%
4765
Precipio Inc
Precipio Inc
PRPO
14.413
+0.223
+1.57%
2.84
2.03K
18.02K
21.85M
1.52M
1.22%
0.24%
16.890
3.900
0.00
0.00%
+0.79%
+1.64%
-0.25%
+52.68%
+98.53%
+111.03%
+160.17%
4766
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.409
+0.026
+6.85%
2.71
1.14M
323.79K
21.81M
53.37M
7.40%
1.71%
2.720
0.273
0.00
0.00%
+3.46%
+1.92%
+0.88%
+8.32%
-17.43%
-34.09%
-80.63%
4767
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.480
+0.000
+0.00%
--
0.00
0.00
21.76M
1.90M
0.00%
5.00%
11.600
10.120
0.00
0.00%
--
--
--
--
--
+12.88%
--
4768
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.300
-0.620
-21.23%
5.71
314.92K
400.12K
21.72M
9.44M
9.24%
4.42%
10.000
1.300
0.00
0.00%
-29.87%
-41.32%
-36.89%
+30.68%
-35.02%
--
-47.72%
4769
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.410
+0.140
+11.02%
--
65.57K
58.22K
21.69M
15.38M
15.74%
3.88%
5.800
0.625
0.00
0.00%
+13.22%
+9.72%
-3.42%
+24.77%
+31.77%
-72.88%
+34.28%
4770
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.767
+0.007
+0.88%
6.00
126.05K
68.19K
21.66M
28.24M
13.95%
0.63%
2.080
0.231
0.00
0.00%
+15.65%
+0.57%
-8.15%
+140.55%
-0.91%
-56.67%
+18.93%
KeyAI