市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.03%
2
以太幣
ETHUSD
+0.44%
3
黃金
XAUUSD
-0.47%
4
美國原油
USOIL
+0.40%
5
歐元/美元
EURUSD
-0.46%
6
美元/日元
USDJPY
+0.49%
7
白銀
XAGUSD
-0.91%
8
澳元/美元
AUDUSD
-0.41%
9
英鎊/美元
GBPUSD
-0.37%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+49.16%
2
Livepeer
LPTUSD
+15.86%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+6.22%
5
Jupiter
JUPUSD
+5.01%
6
Raydium
RAYUSD
+4.93%
7
Solana
SOLUSD
+4.40%
8
Phoenix
PHBUSD
+3.83%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-5.96%
3
Memecoin
MEMEUSD
-5.37%
4
Stellar
XLMUSD
-3.38%
5
Ethena
ENAUSD
-3.34%
6
API3
API3USD
-2.77%
7
IAU
-2.67%
8
桑托斯粉絲代幣
SANTOSUSD
-2.46%
9
Lido DAO
LDOUSD
-2.40%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.63%
Energy Fuels Inc
+12.63%
Centrus Energy Corp
+12.62%
Denison Mines Corp
+6.73%
工業產品
+1.46%
Optex Systems Holdings Inc
+14.43%
Taylor Devices Inc
+12.16%
Draganfly Inc
+11.19%
科技設備
+1.01%
Lightwave Logic Inc
+27.89%
Semtech Corp
+15.14%
Hesai Group
+14.07%
汽車與零部件
+1.00%
NWTN Inc
+25.23%
NIO Inc
+10.02%
NIU Technologies
+9.49%
醫藥與醫學研究
+0.95%
Chemomab Therapeutics Ltd
+290.85%
Invivyd Inc
+84.03%
Allarity Therapeutics Inc
+51.92%
礦產資源
+0.92%
Americas Gold and Silver Corporation
+149.18%
Austin Gold Corp
+13.57%
Odyssey Marine Exploration Inc
+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
Rani Therapeutics Holdings Inc
RANI
0.593
-0.009
-1.43%
4.83
580.63K
239.39K
23.27M
39.24M
8.47%
0.95%
3.750
0.387
0.00
0.00%
+7.99%
+11.67%
+9.83%
+6.04%
-61.49%
-80.68%
-56.71%
4742
Li Bang International Corporation Inc
LBGJ
1.240
+0.060
+5.08%
2.74
3.35K
1.54K
23.25M
18.75M
5.08%
0.46%
5.500
1.020
0.00
0.00%
+4.20%
+3.33%
-13.88%
-23.92%
-9.48%
--
-64.05%
4743
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09%
0.15%
9.450
1.820
0.00
0.00%
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4744
CKX Lands Inc
CKX
11.225
-0.086
-0.76%
4.74
575.00
4.20K
23.05M
2.05M
0.00%
0.78%
14.000
10.042
0.00
0.00%
-0.33%
-4.46%
-6.45%
+1.95%
-2.81%
-14.76%
-10.91%
4745
NanoViricides Inc
NNVC
1.430
-0.050
-3.38%
3.61
102.32K
97.55K
22.98M
16.07M
6.08%
0.70%
2.340
0.940
0.00
0.00%
-0.69%
-7.14%
-15.88%
-5.92%
+16.26%
-22.28%
+0.00%
4746
BranchOut Food Inc
BOF
2.140
-0.010
-0.47%
4.37
33.42K
54.95K
22.94M
10.72M
2.09%
0.62%
4.110
0.636
0.00
0.00%
-0.60%
-3.60%
-17.69%
+20.90%
+13.22%
+239.68%
+23.69%
4747
UTStarcom Holdings Corp
UTSI
2.500
+0.100
+4.16%
4.91
1.09K
1.65K
22.89M
9.16M
0.00%
0.19%
3.220
1.840
0.00
0.00%
+4.16%
+4.37%
-0.79%
-4.21%
+7.75%
-11.03%
-13.79%
4748
Sequans Communications SA
SQNS
0.891
-0.069
-7.19%
5.94
5.83M
3.10M
22.74M
25.52M
11.00%
1.65%
5.830
0.960
0.00
0.00%
-14.32%
-27.56%
-37.25%
-48.23%
-60.22%
-34.38%
-74.46%
4749
CytoMed Therapeutics Ltd
GDTC
1.970
-0.002
-0.12%
2.44
3.05K
5.05K
22.71M
11.53M
2.53%
0.17%
4.050
1.200
0.00
0.00%
+12.57%
+11.29%
+1.54%
-15.08%
-28.62%
+23.12%
-42.05%
4750
Sidus Space Inc
SIDU
1.240
+0.030
+2.48%
2.83
1.11M
1.02M
22.70M
18.30M
7.85%
1.64%
7.650
1.080
0.00
0.00%
+8.77%
+9.73%
+11.71%
-11.42%
-34.39%
-56.18%
-74.69%
4751
Natural Alternatives International Inc
NAII
3.670
-0.275
-6.97%
3.72
21.35K
60.22K
22.68M
6.18M
6.63%
4.30%
6.880
2.570
0.00
0.00%
-4.67%
-3.92%
-3.42%
+10.54%
-5.41%
-33.99%
-14.84%
4752
High Roller Technologies Inc
ROLR
2.680
-0.150
-5.30%
--
7.99K
10.29K
22.67M
8.46M
7.91%
0.38%
0.000
0.000
0.00
0.00%
+6.54%
+21.26%
+8.50%
-38.53%
-24.50%
--
-38.67%
4753
Blackboxstocks Inc
BLBX
6.215
+0.215
+3.58%
4.10
74.86K
332.48K
22.67M
3.65M
7.08%
1.52%
9.500
1.510
0.00
0.00%
-0.87%
-8.60%
-17.68%
+65.29%
+82.79%
+176.22%
+182.49%
4754
Trio-Tech International
TRT
5.250
-0.116
-2.17%
5.31
13.13K
56.63K
22.64M
4.31M
2.79%
4.39%
7.880
4.620
0.00
0.00%
-0.37%
-6.08%
-1.13%
+1.94%
-12.79%
-0.94%
-9.63%
4755
Millennium Group International Holdings Ltd
MGIH
2.000
+0.270
+15.61%
2.92
67.91K
78.18K
22.50M
11.25M
16.76%
4.47%
6.830
1.340
0.00
0.00%
+20.12%
+29.03%
+23.47%
+34.22%
+35.13%
+21.95%
+32.45%
4756
Gyrodyne LLC
GYRO
10.200
+0.000
+0.00%
3.67
143.00
1.01K
22.43M
2.20M
3.72%
0.04%
12.000
6.800
0.00
0.00%
-5.02%
+1.07%
+19.85%
+23.44%
--
+25.92%
+13.08%
4757
Nocera Inc
NCRA
1.550
-0.020
-1.27%
3.96
6.19K
2.89K
22.27M
14.37M
5.09%
0.55%
2.090
0.700
0.00
0.00%
-3.63%
-5.48%
-8.82%
+44.85%
+64.89%
+59.79%
+83.15%
4758
Founder Group Ltd
FGL
1.260
-0.030
-2.33%
--
23.82K
21.39K
22.26M
17.67M
4.64%
0.14%
5.260
0.660
0.00
0.00%
+0.80%
+3.38%
+9.72%
+16.66%
-12.49%
--
-2.32%
4759
Q32 Bio Inc
QTTB
1.820
-0.150
-7.61%
5.07
113.70K
138.83K
22.20M
12.20M
9.13%
1.27%
53.790
1.345
0.00
0.00%
+0.55%
+8.33%
-14.15%
+5.20%
-18.93%
-95.28%
-47.09%
4760
Callan JMB Inc
CJMB
4.925
-0.215
-4.18%
--
12.50K
31.76K
22.07M
4.48M
5.64%
1.22%
7.760
3.380
0.00
0.00%
-1.48%
+4.12%
+0.09%
-3.43%
+4.34%
--
--
4761
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62%
0.21%
21.600
0.240
0.00
0.00%
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
4762
J-Long Group Ltd
JL
5.851
+0.002
+0.03%
--
10.78K
34.56K
22.01M
3.76M
3.71%
0.81%
13.410
2.330
0.00
0.00%
+2.65%
+4.49%
-7.26%
+8.16%
+40.99%
+82.85%
+59.87%
4763
Relmada Therapeutics Inc
RLMD
0.661
+0.037
+5.99%
4.65
244.61K
79.07K
21.95M
33.19M
10.64%
2.65%
3.980
0.240
0.00
0.00%
+6.48%
+12.48%
+5.75%
-11.81%
+155.26%
-76.37%
+27.19%
4764
GEE Group Inc
JOB
0.200
-0.000
-0.05%
3.91
136.51K
18.74K
21.88M
109.41M
3.99%
0.95%
0.509
0.173
0.00
0.00%
+0.50%
-4.76%
-3.84%
+3.68%
-9.09%
-27.03%
-3.38%
4765
Precipio Inc
PRPO
14.413
+0.223
+1.57%
2.84
2.03K
18.02K
21.85M
1.52M
1.22%
0.24%
16.890
3.900
0.00
0.00%
+0.79%
+1.64%
-0.25%
+52.68%
+98.53%
+111.03%
+160.17%
4766
Rail Vision Ltd
RVSN
0.409
+0.026
+6.85%
2.71
1.14M
323.79K
21.81M
53.37M
7.40%
1.71%
2.720
0.273
0.00
0.00%
+3.46%
+1.92%
+0.88%
+8.32%
-17.43%
-34.09%
-80.63%
4767
Eureka Acquisition Corp
EURKU
11.480
+0.000
+0.00%
--
0.00
0.00
21.76M
1.90M
0.00%
5.00%
11.600
10.120
0.00
0.00%
--
--
--
--
--
+12.88%
--
4768
Synergy CHC Corp
SNYR
2.300
-0.620
-21.23%
5.71
314.92K
400.12K
21.72M
9.44M
9.24%
4.42%
10.000
1.300
0.00
0.00%
-29.87%
-41.32%
-36.89%
+30.68%
-35.02%
--
-47.72%
4769
Adagio Medical Holdings Inc
ADGM
1.410
+0.140
+11.02%
--
65.57K
58.22K
21.69M
15.38M
15.74%
3.88%
5.800
0.625
0.00
0.00%
+13.22%
+9.72%
-3.42%
+24.77%
+31.77%
-72.88%
+34.28%
4770
Cambium Networks Corp
CMBM
0.767
+0.007
+0.88%
6.00
126.05K
68.19K
21.66M
28.24M
13.95%
0.63%
2.080
0.231
0.00
0.00%
+15.65%
+0.57%
-8.15%
+140.55%
-0.91%
-56.67%
+18.93%
1
...
157
158
159
159
/
199
160
161
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊