tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.70%
2
symbol以太幣ETHUSD
+0.79%
3
symbol黃金XAUUSD
-0.56%
4
symbol美國原油USOIL
+0.96%
5
symbol歐元/美元EURUSD
-0.26%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-0.48%
8
symbol澳元/美元AUDUSD
-0.23%
9
symbol英鎊/美元GBPUSD
+0.00%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+16.83%
2
symbolFilecoinFILUSD
+13.41%
3
symbolaelfELFUSD
+8.54%
4
symbolWorldcoinWLDUSD
+8.46%
5
symbolArtificial Superintelligence AllianceFETUSD
+7.49%
6
symbolDeXeDEXEUSD
+6.08%
7
symbolBittensorTAOUSD
+5.56%
8
symbolVeChainVETUSD
+5.17%
9
symbolORDIORDIUSD
+5.01%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAaveAAVEUSD
-3.69%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboliShares China Large-Cap ETFFXI
-1.12%
7
symbol桑托斯粉絲代幣SANTOSUSD
-1.09%
8
symbolRenderRNDRUSD
-0.88%
9
symbol巴黎聖日爾門粉絲代幣PSGUSD
-0.79%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

金融科技與基礎設施

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.46%

醫藥與醫學研究

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

可再生能源

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

可選消費品

+0.49%
ZK International Group Co Ltd+13.49%
Gogoro Inc+9.02%
Allbirds Inc+7.27%

交通運輸

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
2.200
+0.050
+2.33%
1.71
10.32K
12.02K
25.36M
11.53M
8.60
0.29
4.050
1.650
0.00
0.00
-7.94%
-3.93%
+9.45%
+18.27%
-3.50%
-1.15%
-35.29%
4742
CLPS Inc
CLPS Inc
CLPS
0.900
+0.022
+2.52%
2.76
21.04K
15.96K
25.19M
27.99M
6.94
0.02
1.880
0.800
0.00
0.00
-6.24%
-26.22%
-9.99%
-0.56%
-11.71%
-32.51%
-23.07%
4743
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.220
+0.170
+16.19%
6.60
117.75K
96.78K
25.11M
20.58M
17.41
3.74
1.741
0.990
0.00
0.00
+3.38%
+0.82%
+13.92%
+15.09%
+7.01%
-28.23%
+4.27%
4744
American Strategic Investment Co
American Strategic Investment Co
NYC
9.530
-0.130
-1.35%
4.70
972.00
3.58K
25.11M
2.63M
0.00
0.39
0.000
0.000
0.00
0.00
-4.50%
-3.24%
-2.59%
-26.97%
-17.13%
+8.91%
+12.24%
4745
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.050
+0.000
+0.00%
5.50
66.18K
59.96K
25.05M
23.86M
3.80
0.33
2.100
0.810
0.00
0.00
-1.40%
-0.94%
-0.94%
-22.22%
+4.69%
-23.91%
-10.25%
4746
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.430
+0.000
+0.00%
4.74
13.73K
11.41K
25.02M
17.50M
4.19
0.34
4.500
0.967
0.00
0.00
+0.70%
-5.92%
-2.05%
-35.29%
-10.62%
--
--
4747
Veea Inc
Veea Inc
VEEA
0.611
-0.027
-4.23%
3.84
128.81K
47.58K
25.02M
40.93M
8.61
0.65
4.400
0.510
0.00
0.00
-11.23%
-16.84%
-26.37%
-52.97%
-66.03%
-82.07%
-83.95%
4748
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.870
-0.010
-0.53%
3.95
268.51K
309.72K
24.87M
13.30M
5.31
0.82
17.200
1.850
0.00
0.00
-10.09%
-25.49%
-36.61%
-33.45%
-38.48%
-44.34%
-29.43%
4749
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
1.380
-0.300
-17.86%
--
4.75M
4.64M
24.84M
18.00M
33.33
6.78
15.750
1.530
0.00
0.00
-78.76%
-83.17%
-91.06%
-82.66%
--
--
--
4750
SPAR Group Inc
SPAR Group Inc
SGRP
1.110
-0.030
-2.63%
5.45
15.42K
13.61K
24.74M
22.28M
3.50
0.29
2.480
0.910
0.00
0.00
+3.73%
+6.73%
+8.82%
-5.12%
+5.71%
-53.94%
-42.78%
4751
Nocera Inc
Nocera Inc
NCRA
1.720
+0.000
+0.00%
5.11
16.57K
22.73K
24.71M
14.37M
6.87
1.12
2.090
0.700
0.00
0.00
+8.17%
+1.77%
+2.99%
+5.52%
+87.13%
+71.98%
+103.23%
4752
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.750
+0.020
+2.70%
3.91
140.39K
69.20K
24.46M
32.61M
8.22
0.96
3.150
0.571
0.00
0.00
+1.35%
-6.23%
-18.12%
-25.74%
-46.80%
-68.87%
-38.52%
4753
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.458
+0.025
+5.65%
3.42
582.65K
180.93K
24.45M
53.37M
11.96
0.44
2.720
0.273
0.00
0.00
-14.06%
+1.73%
-10.85%
+21.79%
+13.98%
-8.26%
-78.28%
4754
Vantage Corp
Vantage Corp
VNTG
0.870
-0.065
-6.99%
--
524.21K
234.16K
24.35M
28.00M
5.46
1.98
7.655
0.902
0.00
0.00
-11.26%
-11.27%
-88.31%
-81.99%
--
--
--
4755
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.639
+0.006
+0.98%
4.33
115.67K
47.66K
24.31M
38.02M
4.20
0.45
3.790
0.616
0.00
0.00
-10.05%
-10.07%
-30.48%
-59.53%
-63.25%
-45.35%
-19.33%
4756
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.503
-0.005
-1.02%
3.82
1.64M
640.71K
24.30M
48.26M
6.62
0.43
12.190
0.353
0.00
0.00
-14.86%
-5.53%
+13.93%
-11.48%
-61.26%
-95.44%
-94.61%
4757
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.557
-0.143
-20.47%
4.09
3.51M
1.43M
24.14M
43.37M
14.25
1.90
1.870
0.440
0.00
0.00
-17.03%
+1.21%
-14.62%
-17.12%
-19.81%
-44.08%
-50.29%
4758
Cosmos Health Inc
Cosmos Health Inc
COSM
0.810
-0.090
-10.01%
4.60
1.18M
794.00K
24.07M
29.72M
19.94
1.64
1.320
0.280
0.00
0.00
-20.57%
-21.72%
-24.99%
-22.84%
+88.65%
+5.28%
+21.09%
4759
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.790
+0.120
+4.49%
6.59
168.14K
267.76K
24.07M
8.63M
17.22
3.01
4.200
1.870
0.00
0.00
+18.72%
+14.34%
+10.71%
-0.35%
+25.40%
-0.71%
-6.37%
4760
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.908
-0.031
-3.33%
--
475.24K
206.05K
24.06M
26.50M
11.69
0.18
6.880
0.360
0.00
0.00
+19.44%
-12.71%
+64.57%
+51.30%
-77.19%
--
--
4761
MetaVia Inc
MetaVia Inc
MTVA
0.993
+0.018
+1.82%
4.27
36.20K
33.38K
24.01M
24.19M
4.08
1.08
2.988
0.555
0.00
0.00
+1.27%
+2.03%
-3.64%
+55.97%
+41.64%
-62.54%
-51.10%
4762
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4763
NUBURU Inc
NUBURU Inc
BURU
0.339
+0.001
+0.27%
4.05
101.80M
24.59M
23.80M
70.29M
15.63
0.82
0.988
0.121
0.00
0.00
-15.35%
-1.28%
+51.77%
+53.90%
+103.97%
-28.79%
-49.11%
4764
SemiLEDs Corp
SemiLEDs Corp
LEDS
2.890
+0.080
+2.85%
5.07
19.85K
45.70K
23.76M
8.22M
4.98
0.23
3.369
1.090
0.00
0.00
+13.33%
+26.20%
+19.91%
+89.50%
+30.18%
+133.08%
+124.03%
4765
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
1.140
+0.000
+0.00%
5.62
815.43K
610.36K
23.75M
20.83M
15.78
0.64
2.330
0.280
0.00
0.00
-16.78%
-30.06%
+47.64%
+159.09%
+60.56%
-35.95%
+36.88%
4766
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.390
+0.010
+0.72%
1.90
291.77K
293.23K
23.72M
17.06M
4.34
0.18
3.160
0.525
0.00
0.00
-12.57%
-9.15%
-19.65%
-9.74%
+67.89%
+129.07%
-31.52%
4767
NextPlat Corp
NextPlat Corp
NXPL
0.900
-0.080
-8.16%
4.92
1.69M
718.74K
23.37M
25.96M
24.18
0.31
2.300
0.430
0.00
0.00
+15.35%
+24.70%
+7.71%
+27.28%
+52.54%
-18.91%
-16.66%
4768
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.080
-0.180
-4.23%
4.68
79.03K
236.88K
23.29M
5.71M
7.25
1.62
9.930
2.750
0.00
0.00
-9.33%
-3.43%
-13.92%
-5.11%
+18.26%
+32.03%
+19.29%
4769
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.420
-0.010
-0.69%
2.32
1.55K
2.17K
23.22M
16.35M
3.83
0.26
3.700
1.000
0.00
0.00
+1.42%
-4.69%
-1.38%
-15.47%
-21.11%
-39.05%
-35.45%
4770
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
KeyAI