暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
SB Financial Group Inc
SBFG
21.600
-0.380
-1.73%
7.27
21.32K
342.76K
135.54M
6.28M
4.11
1.98
23.930
17.100
0.61
2.82
+0.47%
-1.23%
+3.65%
+4.65%
-0.46%
+11.34%
-3.01%
4742
Arbe Robotics Ltd
ARBE
1.100
-0.110
-9.09%
6.34
6.07M
5.01M
134.91M
109.19M
11.57
0.70
2.880
0.552
0.00
0.00
-7.56%
-4.35%
+28.65%
+31.70%
-32.10%
-33.33%
-6.78%
4743
Bridger Aerospace Group Holdings Inc
BAER
2.340
-0.180
-7.14%
5.95
1.55M
2.70M
134.87M
57.53M
7.53
1.11
3.440
1.470
0.00
0.00
+20.62%
+35.26%
+15.27%
-6.02%
+30.00%
+41.82%
+27.87%
4744
Alpha Cognition Inc
ACOG
6.190
+0.250
+4.21%
6.89
113.42K
641.12K
134.78M
21.74M
6.23
4.60
11.540
4.500
0.00
0.00
+6.36%
+8.98%
+3.69%
+5.63%
-2.83%
-33.65%
-4.77%
4745
Nyxoah SA
NYXH
2.980
-0.010
-0.33%
6.49
15.38K
27.68K
134.44M
43.03M
3.34
0.35
8.870
2.300
0.00
0.00
+3.83%
+2.05%
+1.02%
-24.37%
-38.05%
-61.05%
-35.22%
4746
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
134.27M
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
4747
Silvercrest Asset Management Group Inc
SAMG
11.330
+0.160
+1.43%
6.40
57.06K
529.41K
134.24M
7.67M
4.33
1.25
16.990
11.050
0.83
7.32
-4.87%
-5.90%
-13.84%
-26.90%
-24.62%
-21.97%
-25.41%
4748
Podcastone Inc
PODC
4.940
+0.100
+2.07%
6.73
187.58K
603.20K
134.17M
26.91M
6.19
0.75
5.200
1.300
0.00
0.00
+17.62%
+36.84%
+44.87%
+108.44%
+123.53%
+138.65%
+100.00%
4749
Definitive Healthcare Corp
DH
0.931
+0.043
+4.88%
6.57
574.40K
314.54K
133.80M
104.02M
14.56
1.58
4.700
0.803
0.00
0.00
+13.50%
+8.23%
-2.34%
-23.70%
-63.64%
-71.88%
-67.57%
4750
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
133.79M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
4751
Nano-X Imaging Ltd
NNOX
1.920
-0.040
-2.04%
6.26
1.22M
1.64M
133.61M
69.59M
2.80
0.87
5.720
1.590
0.00
0.00
+0.52%
+8.47%
+12.28%
-27.55%
-49.87%
-62.50%
-31.43%
4752
USBC Ord Shs
USBC
0.343
-0.026
-7.09%
--
690.40K
150.76K
133.29M
7.50M
12.87
0.90
5.360
0.305
0.00
0.00
-16.47%
-43.72%
-6.28%
-11.52%
-59.84%
-30.65%
-45.90%
4753
AVITA Medical Inc
RCEL
4.330
-0.060
-1.37%
6.47
162.47K
566.18K
133.26M
153.88M
6.14
0.76
7.120
3.220
0.00
0.00
-3.35%
-0.69%
+0.23%
-12.70%
+21.97%
-22.95%
+25.51%
4754
Nicola Mining Ord Shs
NICM
6.650
+0.310
+4.89%
--
15.11K
59.16K
133.11M
0.00
3.96
1.31
10.600
5.410
0.00
0.00
+7.37%
--
--
--
--
--
--
4755
Aimei Health Technology Co Ltd
AFJKU
51.800
+8.850
+20.61%
--
3.81K
90.41K
132.99M
0.00
10.75
3.72
80.000
7.600
0.00
0.00
-11.87%
-10.29%
-24.22%
+31.54%
+813.58%
+330.20%
-52.04%
4756
Aimei Health Technology Co Ltd
AFJKR
0.250
-0.005
-1.96%
--
22.00
6.00
132.99M
0.00
0.00
0.00
0.490
0.240
0.00
0.00
-11.03%
-14.97%
-6.02%
-20.13%
-28.39%
-7.41%
-33.19%
4757
Aimei Health Technology Co Ltd
AFJK
42.000
+0.480
+1.16%
--
2.25K
39.69K
132.99M
3.17M
1.15
0.67
130.370
6.750
0.00
0.00
+3.70%
+4.48%
-3.89%
+40.00%
+423.53%
+277.19%
-34.39%
4758
AMREP Corp
AXR
25.020
-2.000
-7.40%
6.68
63.04K
622.52K
132.74M
5.31M
11.28
4.23
29.010
17.610
0.00
0.00
-3.51%
+2.79%
-9.18%
-2.61%
+16.32%
+23.56%
+33.09%
4759
TTEC Holdings Inc
TTEC
2.720
+0.010
+0.37%
5.86
625.28K
1.11M
132.35M
48.61M
6.82
1.73
5.585
1.980
0.00
0.00
+1.49%
+8.37%
-6.53%
+14.29%
-27.66%
-44.60%
-24.44%
4760
Rent the Runway Inc
RENT
3.950
-0.060
-1.50%
4.51
36.02K
123.08K
132.01M
33.39M
3.81
0.30
10.130
3.345
0.00
0.00
+7.92%
-4.36%
-15.24%
-25.33%
-17.36%
-26.85%
-50.06%
4761
Patriot National Bancorp Inc
PNBK
1.120
+0.040
+3.70%
4.39
340.39K
280.16K
131.79M
117.09M
10.17
0.72
1.995
0.863
0.00
0.00
+2.75%
+0.00%
-8.57%
-16.42%
-17.04%
-22.76%
-38.46%
4762
vTv Therapeutics Inc
VTVT
33.350
-0.150
-0.45%
6.93
21.37K
546.06K
131.36M
3.94M
3.99
0.48
44.000
14.000
0.00
0.00
-6.06%
-13.22%
+3.44%
-7.36%
+21.85%
+109.88%
-16.60%
4763
Vernal Capital Acquisition Units (Proposed)
VECA_u
10.110
0.000
0.00%
--
0.00
0.00
131.07M
--
0.78
0.05
0.000
0.000
0.00
0.00
+0.60%
+1.35%
--
--
--
--
--
4764
Alps Group Inc
ALPS
0.760
-0.010
-1.31%
--
16.48K
11.70K
131.03M
3.52M
6.14
0.80
15.000
0.562
0.00
0.00
+8.56%
-11.64%
-15.57%
-16.77%
-35.05%
--
-12.59%
4765
SMJ International Holdings Ord Shs Class A
SMJF
4.760
-0.060
-1.24%
--
3.96K
10.39K
130.90M
27.50M
1.36
0.05
7.000
0.820
0.00
0.00
-5.37%
+41.25%
+46.91%
+70.00%
+5.54%
--
-5.93%
4766
Breeze Acquisition II Units (Proposed)
BREZU
10.040
+0.020
+0.20%
--
50.32K
503.01K
129.99M
--
0.39
7.38
10.165
9.980
0.00
0.00
+0.40%
+0.50%
--
--
--
--
--
4767
Cardiff Oncology Inc
CRDF
1.900
+0.060
+3.26%
6.41
785.53K
1.04M
129.90M
68.37M
4.89
0.59
4.555
1.480
0.00
0.00
+6.15%
+9.83%
+9.83%
-4.04%
-12.04%
-44.28%
-32.38%
4768
Eastern Company
EML
21.530
-0.120
-0.55%
6.15
35.00K
578.33K
129.85M
6.07M
2.70
1.95
26.770
17.610
0.44
2.04
+2.43%
+6.22%
-1.51%
+15.88%
+11.79%
-3.76%
+9.34%
4769
Quartzsea Acquisition Corp
QSEAU
10.970
+0.070
+0.64%
--
1.00
11.00
129.73M
2.90M
0.00
0.00
11.540
10.240
0.00
0.00
+4.96%
+0.00%
+4.98%
+4.68%
--
+7.13%
--
4770
MaxCyte Inc
MXCT
1.210
+0.040
+3.42%
6.86
1.31M
1.07M
129.62M
106.79M
11.53
0.98
2.400
0.643
0.00
0.00
+14.15%
+11.01%
+37.50%
+57.68%
-23.42%
-49.16%
-21.94%
KeyAI
請登入後使用 KeyAI
登入
免費註冊