暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+10.14%
Energy Fuels Inc+7.82%
Denison Mines Corp+6.10%
礦產資源
+2.94%Barrick Gold Corp+19.50%
Blue Gold Ord Shs Class A+18.04%
Ampco-Pittsburgh Corp+14.47%
可再生能源
+2.18%Imperial Petroleum Inc+11.86%
Broadwind Inc+9.52%
Daqo New Energy Corp+7.45%
金融科技與基礎設施
+1.84%Bit Origin Ltd+17.86%
CURRENC Group Inc+17.36%
Terawulf Inc+16.20%
科技設備
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+22.61%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.06%
Kayne Anderson BDC Inc+1.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
Mink Therapeutics Inc
INKT
11.220
+0.250
+2.28%
4.10
1.91K
21.11K
51.62M
4.60M
4.64
0.37
76.000
6.340
0.00
0.00
-3.44%
-12.21%
-9.52%
-17.86%
-23.26%
+12.65%
--
4742
Green Circle Decarbonize Technology Units (Proposed)
GCDT
4.120
+0.020
+0.49%
--
11.26K
30.26K
51.50M
12.50M
5.60
0.59
5.850
3.830
0.00
0.00
+2.23%
-17.76%
--
--
--
--
--
4743
Trio-Tech International
TRT
5.970
+0.750
+14.37%
5.21
39.77K
118.72K
51.49M
8.63M
12.48
1.61
7.600
2.310
0.00
0.00
+4.92%
-7.01%
-16.03%
+78.74%
+5.01%
-0.50%
--
4744
Q32 Bio Inc
QTTB
4.176
-0.064
-1.51%
6.16
76.22K
196.80K
51.38M
12.30M
9.17
0.84
6.370
1.345
0.00
0.00
+4.92%
+4.14%
+16.00%
+65.71%
+104.71%
+31.32%
--
4745
Top Win International Ltd
SORA
2.065
-0.095
-4.40%
--
6.76K
5.61K
51.34M
24.86M
4.83
0.01
14.150
1.800
0.00
0.00
-26.25%
-17.40%
-28.55%
-48.25%
-62.99%
--
--
4746
Mediaco Holding Inc
MDIA
0.625
+0.074
+13.43%
5.27
17.88K
10.21K
51.17M
81.87M
12.55
0.82
1.600
0.538
0.00
0.00
-5.16%
-8.09%
+1.02%
-32.80%
-51.92%
-45.65%
--
4747
Tevogen Bio Holdings Inc
TVGN
0.259
-0.015
-5.61%
--
249.45K
51.87K
51.16M
197.39M
8.55
0.76
1.690
0.252
0.00
0.00
-12.64%
-22.97%
-33.37%
-44.85%
-73.11%
-83.28%
--
4748
Cross Timbers Royalty Trust
CRT
8.482
+0.012
+0.14%
4.69
3.63K
19.41K
50.89M
6.00M
1.55
0.41
13.312
7.070
0.74
8.73
-1.48%
-2.28%
+3.44%
+3.44%
-2.61%
-18.60%
--
4749
Grace Therapeutics, Inc
GRCE
3.600
0.000
0.00%
6.26
17.05K
48.96K
50.86M
14.13M
2.22
0.55
3.938
1.750
0.00
0.00
-4.00%
-6.01%
-2.44%
+19.96%
+11.32%
+2.56%
--
4750
CervoMed Inc
CRVO
5.490
+0.180
+3.39%
6.07
64.72K
292.37K
50.80M
9.25M
6.29
1.69
16.940
1.920
0.00
0.00
+12.73%
-4.85%
-29.02%
-21.23%
-44.15%
+150.68%
--
4751
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4752
VOC Energy Trust
VOC
2.975
+0.125
+4.39%
3.53
75.60K
130.12K
50.58M
17.00M
4.38
1.83
3.980
2.440
0.50
16.97
+4.39%
-3.41%
+3.30%
+5.12%
+9.78%
-19.81%
--
4753
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4754
Texas Community Bancshares Inc
TCBS
17.190
+0.030
+0.17%
4.40
4.44K
73.53K
50.50M
2.94M
0.99
15.51
20.000
14.982
0.16
0.93
+1.12%
-2.05%
+0.17%
+8.13%
+8.59%
+8.52%
--
4755
Acrivon Therapeutics Inc
ACRV
1.600
-0.070
-4.19%
4.05
302.54K
316.64K
50.48M
31.55M
6.93
1.10
6.590
1.050
0.00
0.00
-11.60%
-17.53%
-8.57%
-22.71%
+15.11%
-71.53%
--
4756
Annovis Bio Inc
ANVS
2.500
+0.010
+0.40%
4.08
156.60K
208.05K
50.47M
20.19M
7.22
0.94
5.500
1.110
0.00
0.00
-7.41%
-15.54%
-31.88%
+18.48%
-7.06%
-8.76%
--
4757
Intchains Group Ltd
ICG
1.752
+0.072
+4.31%
5.73
1.13K
1.40K
50.32M
28.72M
2.23
0.02
4.200
0.930
0.00
0.00
-13.25%
-14.93%
-2.64%
+68.50%
-17.34%
-58.28%
--
4758
Arrive AI Inc
ARAI
1.467
+0.067
+4.79%
6.17
232.77K
239.38K
50.19M
34.21M
12.50
0.88
40.000
1.140
0.00
0.00
-13.71%
-38.87%
-48.16%
-65.24%
-75.59%
--
--
4759
StoneBridge Acquisition II Ord Shs Class A
APAC
10.035
-0.035
-0.35%
--
17.00
173.00
50.17M
5.00M
0.00
0.02
10.050
9.872
0.00
0.00
-0.25%
--
--
--
--
--
--
4760
Sachem Capital Corp
SACH
1.050
+0.040
+3.95%
6.36
122.08K
105.02K
50.07M
47.69M
4.55
1.94
1.350
0.801
0.20
19.04
-0.01%
-0.95%
-0.01%
+0.95%
-8.70%
+2.93%
--
4761
Mobilicom Ltd
MOB
6.625
+0.175
+2.71%
3.33
88.76K
416.26K
49.93M
7.54M
7.90
0.34
0.000
0.000
0.00
0.00
+3.68%
-20.85%
-15.17%
+0.08%
+60.80%
+153.83%
--
4762
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4763
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4764
Alchemy Investments Acquisition Corp 1
ALCY
11.700
-0.070
-0.59%
--
2.57K
25.25K
49.23M
4.21M
0.59
0.84
15.900
10.250
0.00
0.00
+0.26%
+0.26%
-4.80%
-1.68%
--
+5.50%
--
4765
Franklin Wireless Corp
FKWL
4.170
+0.070
+1.71%
6.52
15.15K
54.57K
49.14M
11.78M
4.03
10.84
7.390
3.637
0.00
0.00
+1.71%
-0.24%
-2.34%
-18.56%
+4.80%
-18.56%
--
4766
iBio Inc
IBIO
2.420
0.000
0.00%
6.70
452.34K
638.20K
49.02M
20.25M
6.81
0.76
6.891
0.556
0.00
0.00
+5.22%
+12.56%
-10.37%
+95.16%
+225.79%
-29.24%
--
4767
Heartbeam Inc
BEAT
1.423
-0.007
-0.47%
4.16
118.23K
108.14K
48.88M
34.34M
4.19
0.52
4.000
0.540
0.00
0.00
-1.84%
-19.59%
-40.70%
-17.25%
+19.61%
-39.69%
--
4768
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4769
Barfresh Food Group Inc
BRFH
3.053
+0.253
+9.04%
6.51
6.29K
15.93K
48.67M
15.94M
8.76
2.38
6.080
2.000
0.00
0.00
-2.77%
-6.63%
-5.33%
-1.51%
+11.43%
-9.67%
--
4770
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
