tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
Legacy Education Inc
Legacy Education Inc
LGCY
11.110
-0.150
-1.33%
6.52
71.08K
415.47K
140.56M
12.64M
2.66
0.90
14.700
7.943
0.00
0.00
-2.71%
-11.12%
+2.40%
-22.47%
+13.95%
+22.90%
+9.03%
4712
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.650
-0.010
-0.21%
5.83
26.86K
101.43K
140.29M
30.17M
3.21
0.81
5.150
3.860
0.00
0.00
-3.13%
-0.43%
+4.97%
+10.71%
+11.51%
+13.97%
+9.15%
4713
Fonar Corp
Fonar Corp
FONR
19.100
+0.005
+0.03%
4.91
336.76K
4.68M
139.83M
6.55M
0.31
1.84
19.105
13.620
0.00
0.00
+0.84%
+1.27%
+0.90%
+3.08%
+30.42%
+31.72%
+2.91%
4714
ZenaTech Inc
ZenaTech Inc
ZENA
1.625
-0.005
-0.31%
6.20
7.31M
8.23M
139.61M
48.08M
15.95
1.45
7.109
1.150
0.00
0.00
+31.05%
-23.35%
-28.10%
-38.68%
-53.57%
-41.34%
-49.22%
4715
DMC Global Inc
DMC Global Inc
BOOM
6.810
-0.440
-6.07%
6.51
556.83K
3.58M
139.39M
20.48M
7.17
2.97
9.200
4.690
0.00
0.00
-0.58%
-7.60%
+10.19%
+19.68%
+9.66%
+5.42%
+1.79%
4716
Medifast Inc
Medifast Inc
MED
12.530
-0.620
-4.71%
6.91
456.70K
2.20M
139.32M
11.12M
5.47
2.28
15.460
9.220
0.00
0.00
-0.79%
-0.48%
+15.27%
+16.99%
+15.38%
-10.95%
+17.32%
4717
BHAVU.NB
BHAVU.NB
BHAVU
10.110
0.000
0.00%
--
0.00
0.00
139.21M
14.03M
0.04
0.11
11.390
9.960
0.00
0.00
--
--
--
--
--
--
--
4718
BHAV Acquisition Units
BHAV Acquisition Units
BHAVR
0.230
+0.010
+4.55%
--
51.00K
8.69K
139.21M
0.00
2.27
0.38
0.242
0.180
0.00
0.00
+10.00%
--
--
--
--
--
--
4719
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.920
0.000
0.00%
--
123.00
1.21K
139.21M
14.03M
0.35
2.94
9.950
9.850
0.00
0.00
+0.15%
--
--
--
--
--
--
4720
West Enclave Merger Units (Proposed)
West Enclave Merger Units (Proposed)
WENC_u
10.070
+0.030
+0.30%
--
3.47K
18.38K
138.82M
13.93M
4.23
1.53
0.000
0.000
0.00
0.00
+0.70%
+0.60%
+0.80%
--
--
--
--
4721
West Enclave Merger Units
West Enclave Merger Units
WENC_r
0.155
0.000
0.00%
--
0.00
0.00
138.82M
--
0.00
0.01
0.000
0.000
--
--
-3.06%
--
--
--
--
--
--
4722
West Enclave Merger Units
West Enclave Merger Units
WENC
9.890
-0.020
-0.20%
--
1.00
10.00
138.82M
--
0.00
0.00
0.000
0.000
--
--
-0.10%
+0.10%
--
--
--
--
--
4723
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.990
0.000
0.00%
--
0.00
0.00
138.69M
22.14M
14.11
2.41
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
4724
Concorde International Group Ord Shs Class A
Concorde International Group Ord Shs Class A
YOOV
0.611
-0.039
-6.00%
--
70.72K
20.57K
138.69M
22.14M
37.98
5.29
31.055
0.560
0.00
0.00
-52.30%
--
--
--
--
--
--
4725
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.000
0.000
0.00%
--
0.00
0.00
138.47M
10.15M
0.00
0.00
10.110
9.950
0.00
0.00
--
--
--
--
--
--
--
4726
XFLH Capital Units
XFLH Capital Units
XFLH_r
0.085
0.000
0.00%
--
0.00
0.00
138.47M
0.00
0.00
0.00
0.180
0.075
0.00
0.00
--
-23.00%
--
--
--
--
--
4727
XFLH Capital Units
XFLH Capital Units
XFLH
9.970
0.000
0.00%
--
2.63K
21.24K
138.47M
14.39M
0.10
0.48
10.225
9.700
0.00
0.00
-2.49%
+0.40%
+0.50%
--
--
--
--
4728
United Acquisition I Units
United Acquisition I Units
UAC_u
10.000
-0.100
-0.99%
--
44.00
220.00
137.29M
0.00
0.00
0.00
10.380
9.880
0.00
0.00
+0.20%
+1.00%
+1.21%
+0.30%
--
--
--
4729
United Acquisition I Units
United Acquisition I Units
UAC
9.910
+0.010
+0.10%
--
5.80K
57.44K
137.29M
13.85M
0.00
0.67
9.960
9.505
0.00
0.00
+0.30%
+0.10%
+1.02%
+0.30%
--
--
--
4730
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
12.780
+0.110
+0.87%
3.00
148.18K
1.26M
137.16M
8.09M
8.08
0.65
17.400
3.544
0.00
0.00
-2.96%
-7.59%
-6.30%
+45.56%
-4.48%
+236.32%
+85.49%
4731
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.470
-0.020
-0.09%
4.81
3.05K
60.29K
136.95M
6.09M
0.08
0.40
22.500
17.980
0.00
0.00
-0.13%
+0.04%
+0.22%
+13.09%
+10.96%
+24.14%
+8.13%
4732
GLND.NB
GLND.NB
GLND
3.130
-0.020
-0.63%
--
568.26K
1.35M
136.88M
--
6.34
0.34
23.000
2.690
0.00
0.00
+18.56%
+1.95%
+2.29%
--
--
--
--
4733
Forrester Research Inc
Forrester Research Inc
FORR
7.050
+0.080
+1.15%
6.86
71.34K
391.37K
136.85M
19.01M
5.52
0.78
11.570
4.880
0.00
0.00
+1.15%
+9.47%
+12.08%
+13.16%
+3.37%
-33.68%
-13.18%
4734
Genelux Corp
Genelux Corp
GNLX
3.050
-0.020
-0.65%
5.60
115.16K
289.80K
136.76M
37.71M
2.44
0.85
8.535
2.290
0.00
0.00
+4.45%
+0.33%
+14.23%
+13.81%
-34.41%
+26.03%
-30.05%
4735
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.030
+0.100
+5.18%
6.64
3.64M
5.26M
136.34M
67.16M
13.73
1.79
4.670
1.600
0.00
0.00
+14.04%
+9.73%
-2.87%
-17.14%
-17.48%
-20.08%
+1.50%
4736
SCPQU.NB
SCPQU.NB
SCPQU
10.210
0.000
0.00%
--
1.00
10.00
136.29M
0.00
0.00
0.00
11.250
9.990
0.00
0.00
+0.89%
+1.69%
+1.79%
+2.10%
--
--
+2.10%
4737
SCPQ.NB
SCPQ.NB
SCPQ
9.960
+0.010
+0.10%
--
1.43K
14.26K
136.29M
0.00
0.40
3.07
10.000
9.850
0.00
0.00
+0.40%
+0.10%
+0.50%
+0.50%
--
--
--
4738
US GoldMining Inc
US GoldMining Inc
USGO
10.200
+0.090
+0.89%
4.40
106.02K
843.81K
136.22M
13.31M
7.12
2.51
17.980
7.420
0.00
0.00
-5.99%
-21.42%
-23.37%
-25.60%
-1.92%
+12.58%
+15.65%
4739
Tillys Inc
Tillys Inc
TLYS
4.460
-0.110
-2.41%
7.13
144.89K
312.04K
135.98M
30.47M
5.47
1.28
5.540
0.950
0.00
0.00
+4.69%
+9.58%
+9.58%
+201.35%
+151.98%
+211.89%
+124.12%
4740
Journey Medical Corp
Journey Medical Corp
DERM
6.310
+0.110
+1.77%
7.52
193.15K
951.16K
135.88M
27.33M
7.60
0.95
9.555
4.310
0.00
0.00
+1.61%
-0.63%
+22.52%
-21.52%
-19.21%
-21.71%
-18.16%
KeyAI