市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.03%
2
以太幣
ETHUSD
+0.44%
3
黃金
XAUUSD
-0.47%
4
美國原油
USOIL
+0.40%
5
歐元/美元
EURUSD
-0.46%
6
美元/日元
USDJPY
+0.49%
7
白銀
XAGUSD
-0.91%
8
澳元/美元
AUDUSD
-0.41%
9
英鎊/美元
GBPUSD
-0.37%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+49.16%
2
Livepeer
LPTUSD
+15.86%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+6.22%
5
Jupiter
JUPUSD
+5.01%
6
Raydium
RAYUSD
+4.93%
7
Solana
SOLUSD
+4.40%
8
Phoenix
PHBUSD
+3.83%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-5.96%
3
Memecoin
MEMEUSD
-5.37%
4
Stellar
XLMUSD
-3.38%
5
Ethena
ENAUSD
-3.34%
6
API3
API3USD
-2.77%
7
IAU
-2.67%
8
桑托斯粉絲代幣
SANTOSUSD
-2.46%
9
Lido DAO
LDOUSD
-2.40%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.63%
Energy Fuels Inc
+12.63%
Centrus Energy Corp
+12.62%
Denison Mines Corp
+6.73%
工業產品
+1.46%
Optex Systems Holdings Inc
+14.43%
Taylor Devices Inc
+12.16%
Draganfly Inc
+11.19%
科技設備
+1.01%
Lightwave Logic Inc
+27.89%
Semtech Corp
+15.14%
Hesai Group
+14.07%
汽車與零部件
+1.00%
NWTN Inc
+25.23%
NIO Inc
+10.02%
NIU Technologies
+9.49%
醫藥與醫學研究
+0.95%
Chemomab Therapeutics Ltd
+290.85%
Invivyd Inc
+84.03%
Allarity Therapeutics Inc
+51.92%
礦產資源
+0.92%
Americas Gold and Silver Corporation
+149.18%
Austin Gold Corp
+13.57%
Odyssey Marine Exploration Inc
+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
Retractable Technologies Inc
RVP
0.849
+0.000
+0.00%
4.04
35.37K
20.97K
25.40M
29.94M
3.91%
0.22%
0.970
0.565
0.00
0.00%
+6.84%
+3.80%
+15.72%
+30.55%
+6.47%
-10.66%
+23.27%
4712
Cenntro Inc (The Corporation)
CENN
0.528
-0.004
-0.81%
3.98
221.09K
58.22K
25.31M
47.91M
3.88%
0.87%
1.470
0.470
0.00
0.00%
+0.41%
+0.80%
-5.84%
-38.22%
-41.80%
-63.31%
-50.63%
4713
Hudson Global Inc
HSON
9.160
+0.490
+5.65%
4.30
22.61K
159.40K
25.24M
2.75M
7.78%
0.48%
18.210
8.260
0.00
0.00%
+0.32%
+1.80%
+0.10%
+1.77%
-13.42%
-49.11%
-29.80%
4714
Envoy Medical Inc
COCH
1.170
+0.050
+4.46%
--
437.17K
313.86K
25.18M
21.52M
14.48%
0.15%
3.990
1.090
0.00
0.00%
-3.30%
-20.40%
-23.02%
-23.06%
-10.68%
-57.60%
-18.18%
4715
Top Ships Inc
TOPS
5.430
-0.080
-1.45%
2.52
3.34K
9.04K
25.12M
4.63M
1.86%
0.46%
10.325
4.604
0.00
0.00%
-3.03%
-8.12%
-10.54%
+0.14%
-10.09%
-39.36%
-9.95%
4716
Cohen & Company Inc
COHN
12.270
+0.020
+0.16%
4.40
7.02K
24.33K
24.98M
2.04M
5.87%
0.94%
13.250
6.100
1.00
8.14%
+2.23%
+4.51%
+4.69%
+57.05%
+32.00%
+43.17%
+18.55%
4717
Ark Restaurants Corp
ARKR
6.910
-0.040
-0.58%
4.25
1.56K
10.28K
24.92M
3.61M
2.37%
0.17%
17.760
6.375
0.00
0.00%
-3.62%
-1.00%
-21.02%
-34.93%
-34.93%
-46.26%
-37.18%
4718
Rallybio Corp
RLYB
0.597
+0.015
+2.54%
4.71
150.49K
66.90K
24.88M
41.71M
7.42%
0.44%
1.250
0.220
0.00
0.00%
+4.85%
+18.44%
+26.88%
+93.07%
-14.28%
-45.76%
-37.85%
4719
Triller Group Inc
ILLR
0.524
-0.033
-5.97%
3.74
341.85K
130.31K
24.81M
47.32M
10.11%
0.49%
6.520
0.400
0.00
0.00%
+5.49%
+19.56%
-14.04%
-26.15%
-51.00%
-88.35%
-77.97%
4720
Zhongchao Inc
ZCMD
0.975
-0.055
-5.31%
2.66
2.73K
1.60K
24.76M
25.39M
10.76%
0.47%
2.970
0.860
0.00
0.00%
+2.67%
+1.48%
-3.43%
-15.92%
-21.97%
-26.66%
-39.79%
4721
Nortech Systems Inc
NSYS
8.900
+0.350
+4.09%
4.90
9.80K
76.51K
24.74M
2.78M
5.04%
2.98%
14.490
7.250
0.00
0.00%
+2.87%
+1.94%
+5.20%
-1.87%
-10.99%
-30.30%
-13.51%
4722
Fibrobiologics Inc
FBLG
0.605
-0.006
-1.03%
--
290.71K
115.35K
24.72M
40.86M
6.49%
0.54%
4.410
0.528
0.00
0.00%
+2.71%
+5.25%
-0.31%
-17.06%
-48.29%
-57.09%
-69.75%
4723
MMTEC Inc
MTC
0.980
+0.048
+5.15%
1.75
65.94K
52.25K
24.68M
25.19M
6.43%
2.09%
6.423
0.760
0.00
0.00%
+4.81%
-2.00%
+1.51%
-3.92%
-24.03%
-62.13%
-37.57%
4724
Autozi Internet Technology (Global) Ltd
AZI
0.234
+0.012
+5.31%
--
3.71M
493.74K
24.58M
104.98M
7.82%
1.05%
4.050
0.185
0.00
0.00%
-1.34%
+0.60%
-2.58%
-48.76%
-53.57%
--
-70.99%
4725
Cosmos Health Inc
COSM
0.827
+0.010
+1.24%
3.28
157.25K
96.17K
24.57M
29.72M
5.32%
0.74%
1.320
0.280
0.00
0.00%
-0.38%
+3.85%
-1.45%
+86.21%
+62.75%
-35.40%
+23.58%
4726
Tenax Therapeutics Inc
TENX
5.900
-0.020
-0.34%
5.82
18.93K
82.31K
24.48M
4.15M
1.83%
0.82%
7.890
3.250
0.00
0.00%
-1.99%
+0.16%
-5.14%
-2.47%
-5.29%
+36.89%
-4.68%
4727
Harvard Bioscience Inc
HBIO
0.543
+0.041
+8.27%
5.21
1.50M
579.87K
24.20M
44.53M
15.23%
4.15%
3.270
0.281
0.00
0.00%
+11.60%
+12.64%
+8.72%
+16.38%
-32.30%
-80.86%
-74.24%
4728
Mira Pharmaceuticals Inc
MIRA
1.390
-0.030
-2.11%
4.74
167.30K
113.24K
24.17M
17.39M
2.11%
1.00%
2.700
0.730
0.00
0.00%
-2.11%
-5.44%
-16.26%
+2.96%
+37.62%
-25.66%
+21.92%
4729
Neuraxis Inc
NRXS
2.450
-0.090
-3.54%
5.32
39.53K
44.11K
24.15M
9.86M
5.51%
1.03%
0.000
0.000
0.00
0.00%
+3.81%
-1.60%
-6.48%
-10.25%
+14.48%
-19.67%
+4.25%
4730
Mind CTI Ltd
MNDO
1.180
-0.010
-0.84%
4.48
24.73K
25.41K
24.03M
20.37M
2.85%
0.67%
2.130
1.285
0.22
18.64%
+0.85%
+3.96%
-16.31%
-20.80%
-41.58%
-36.21%
-40.25%
4731
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4732
Bioatla Inc
BCAB
0.407
+0.051
+14.21%
4.98
1.68M
450.28K
23.88M
58.72M
14.52%
3.75%
2.525
0.240
0.00
0.00%
+9.86%
+9.86%
+16.97%
-0.58%
+16.17%
-77.41%
-31.22%
4733
Greenland Technologies Holding Corp
GTEC
1.370
-0.020
-1.44%
4.47
74.26K
88.96K
23.83M
17.39M
5.75%
0.36%
2.937
1.140
0.00
0.00%
+8.73%
-3.52%
-19.88%
-30.45%
-9.86%
-43.15%
-29.38%
4734
DarioHealth Corp
DRIO
0.524
-0.026
-4.76%
5.15
378.97K
151.53K
23.82M
45.47M
9.07%
1.09%
1.550
0.380
0.00
0.00%
+19.04%
+22.29%
-3.88%
-26.75%
-22.00%
-42.46%
-33.36%
4735
Ebang International Holdings Inc
EBON
3.785
+0.015
+0.40%
2.08
2.22K
5.89K
23.77M
6.28M
3.44%
0.22%
10.940
3.000
0.00
0.00%
-1.98%
-8.93%
-13.97%
+4.62%
-20.31%
-38.85%
-33.82%
4736
Ming Shing Group Holdings Ltd
MSW
1.860
-0.040
-2.11%
--
36.98K
50.33K
23.71M
12.75M
5.53%
0.03%
10.580
1.180
0.00
0.00%
+25.67%
-12.47%
-24.99%
-51.43%
-67.02%
--
-70.00%
4737
Sunrise New Energy Co Ltd
EPOW
0.878
-0.002
-0.26%
2.02
2.32K
190.00
23.69M
26.99M
0.26%
0.33%
1.360
0.701
0.00
0.00%
-8.56%
-2.73%
-1.89%
-11.33%
-5.24%
-17.18%
+1.65%
4738
Coffee Holding Co Inc
JVA
4.140
-0.050
-1.19%
4.41
30.39K
76.74K
23.63M
5.71M
2.14%
1.02%
9.930
1.860
0.00
0.00%
-0.48%
-3.81%
-6.12%
+1.71%
-43.97%
+80.78%
+21.05%
4739
DoubleDown Interactive Co Ltd
DDI
9.500
+0.070
+0.74%
5.85
83.02K
544.63K
23.54M
2.48M
3.39%
1.75%
18.214
8.090
0.00
0.00%
+2.26%
-0.21%
-1.24%
-4.61%
-2.86%
-33.05%
-9.00%
4740
Performance Shipping Inc
PSHG
1.890
-0.115
-5.74%
6.31
178.25K
239.39K
23.50M
12.43M
6.48%
0.80%
2.340
1.305
0.00
0.00%
+2.16%
+2.71%
+7.08%
+8.62%
+25.99%
-5.50%
+1.61%
1
...
156
157
158
158
/
199
159
160
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊