tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
1.720
-0.170
-8.99%
--
56.31K
67.72K
32.87M
19.11M
14.32
0.46
11.990
1.690
0.00
0.00
-18.10%
-20.00%
-32.81%
-67.30%
-77.01%
-77.55%
--
4712
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.977
+0.017
+1.74%
--
10.47K
8.11K
32.77M
33.55M
3.82
0.41
560.000
0.750
0.00
0.00
+2.83%
+0.69%
+26.84%
-40.08%
-62.58%
-99.33%
--
4713
Magnera Corp
Magnera Corp
MAGN
9.960
-0.025
-0.25%
6.43
261.60K
904.73K
32.76M
3.29M
4.00
0.73
15.639
7.815
0.00
0.00
+7.68%
+12.04%
-8.79%
-33.69%
+9.45%
-33.78%
--
4714
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.560
+0.010
+0.65%
4.05
415.71K
393.95K
32.54M
20.86M
6.12
0.65
3.560
1.050
0.00
0.00
-0.64%
+17.29%
-3.70%
-14.75%
-13.81%
-3.70%
--
4715
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.870
+0.020
+0.70%
4.80
15.89K
32.27K
32.51M
11.33M
3.33
1.07
6.000
2.400
0.80
27.87
+0.35%
+3.24%
-6.82%
-21.58%
-35.87%
-45.23%
--
4716
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.630
-0.210
-7.39%
6.07
276.22K
496.93K
32.50M
12.36M
9.85
0.88
48.160
1.905
0.00
0.00
+6.91%
+30.20%
-39.95%
-72.58%
-85.71%
-68.43%
--
4717
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.220
-0.040
-1.77%
4.16
477.50K
614.68K
32.39M
14.59M
7.29
0.57
3.840
1.620
0.00
0.00
+19.84%
+22.50%
+14.25%
-15.19%
-33.78%
+6.52%
-18.63%
4718
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.160
-0.060
-2.70%
6.30
57.59K
97.37K
32.35M
14.98M
12.61
1.58
4.670
2.000
0.00
0.00
-3.14%
-4.42%
-14.62%
-20.59%
-35.71%
-45.32%
--
4719
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.643
-0.045
-6.58%
3.98
237.19K
109.54K
32.23M
50.09M
11.00
1.09
3.910
0.532
0.00
0.00
-9.75%
--
--
--
--
-80.26%
--
4720
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4721
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
11.030
0.000
0.00%
--
0.00
0.00
31.96M
2.90M
4.86
1.00
11.070
10.040
0.00
0.00
--
--
--
--
--
--
--
4722
Elutia Inc
Elutia Inc
ELUT
1.130
0.000
0.00%
6.45
10.89K
10.97K
31.95M
28.28M
4.42
0.21
2.640
0.500
0.00
0.00
-2.59%
+5.61%
+4.63%
+33.89%
+26.87%
-47.93%
--
4723
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.180
-0.090
-3.96%
--
364.31K
623.24K
31.92M
14.64M
6.61
0.93
55.000
0.914
0.00
0.00
-3.96%
-5.22%
-18.96%
+130.69%
-17.11%
--
--
4724
Founder Group Ltd
Founder Group Ltd
FGL
1.880
-0.040
-2.08%
--
1.49M
1.87M
31.81M
16.92M
58.33
3.41
154.000
2.050
0.00
0.00
-21.34%
-23.58%
-60.83%
-86.95%
-94.42%
-98.56%
--
4725
Perion Network Ltd
Perion Network Ltd
PERI
9.560
-0.070
-0.73%
7.40
138.69K
915.18K
31.60M
3.31M
2.18
0.83
11.786
6.995
0.00
0.00
-2.45%
-2.65%
+11.81%
+0.42%
+1.16%
+21.01%
--
4726
Natuzzi SpA
Natuzzi SpA
NTZ
2.880
-0.080
-2.59%
4.34
1.06K
3.03K
31.60M
10.97M
6.79
0.30
5.000
2.150
0.00
0.00
-1.37%
+1.05%
+2.40%
-4.64%
-8.86%
-31.10%
--
4727
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4728
MV Oil Trust
MV Oil Trust
MVO
2.740
+0.300
+12.30%
5.64
342.76K
511.10K
31.51M
11.50M
13.11
0.86
6.400
0.970
0.80
29.37
+14.17%
+19.65%
+10.04%
+39.80%
-48.30%
-56.16%
--
4729
Team Inc
Team Inc
TISI
16.140
+0.210
+1.29%
5.28
1.07K
10.37K
31.50M
1.95M
0.92
0.09
24.250
12.340
0.00
0.00
-0.25%
+3.33%
+2.74%
+12.71%
+15.70%
-25.45%
--
4730
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.380
0.000
0.00%
6.61
452.53K
430.80K
31.36M
22.73M
5.07
0.71
2.170
1.225
0.00
0.00
-0.72%
+10.40%
+35.29%
+41.52%
+33.98%
+44.20%
--
4731
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.320
+0.070
+2.15%
5.46
10.31K
31.45K
31.16M
9.39M
3.07
0.66
5.700
3.060
0.00
0.00
+2.15%
+1.53%
-4.60%
-21.51%
-27.98%
-7.00%
--
4732
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
4.650
-0.270
-5.49%
6.39
481.53K
1.68M
30.93M
6.65M
2.20
0.34
8.890
4.440
0.00
0.00
+4.34%
+1.54%
-8.97%
-16.67%
-33.63%
-23.05%
-9.63%
4733
Intellinetics Inc
Intellinetics Inc
INLX
6.900
-0.040
-0.54%
5.95
2.98K
888.00
30.91M
4.48M
1.74
1.64
15.717
6.900
0.00
0.00
-13.21%
-4.83%
-9.09%
-15.48%
-37.84%
-50.64%
--
4734
Chanson International Holding
Chanson International Holding
CHSN
2.490
-0.020
-0.80%
2.24
513.13K
561.67K
30.85M
12.39M
5.57
1.19
70.400
1.500
0.00
0.00
-6.74%
-10.43%
-11.43%
+15.81%
+2.89%
-90.05%
--
4735
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
4.700
0.000
0.00%
--
0.00
0.00
30.73M
6.54M
4.25
1.18
16.000
4.010
0.00
0.00
+0.00%
-11.49%
--
-45.09%
-61.82%
--
-64.58%
4736
Quicklogic Corp
Quicklogic Corp
QUIK
11.110
+0.310
+2.87%
6.58
270.56K
2.14M
30.68M
2.76M
5.55
1.09
10.365
4.320
0.00
0.00
+12.22%
+16.58%
+23.44%
+41.53%
+65.82%
+118.27%
--
4737
Skillsoft Corp
Skillsoft Corp
SKIL
4.560
+0.300
+7.11%
6.26
274.18K
709.16K
30.34M
6.65M
19.43
0.39
24.010
3.430
0.00
0.00
+3.17%
+15.44%
+22.91%
-48.12%
-71.92%
-73.32%
--
4738
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.580
-0.160
-9.20%
--
21.43K
31.20K
30.18M
19.10M
21.83
1.50
7.250
0.800
0.00
0.00
--
--
--
--
--
--
--
4739
WidePoint Corp
WidePoint Corp
WYY
4.770
+0.025
+0.52%
6.45
16.22K
32.52K
30.16M
6.32M
2.92
1.08
7.550
2.400
0.00
0.00
-5.17%
+3.25%
+6.95%
-29.85%
-12.15%
+69.03%
--
4740
Equillium Inc
Equillium Inc
EQ
1.800
-0.110
-5.76%
6.61
244.76K
319.46K
30.15M
16.75M
9.73
0.76
2.700
0.270
0.00
0.00
-10.45%
-4.26%
-27.13%
+56.52%
+23.29%
+275.78%
--
KeyAI