暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.16%
Largo Inc+6.76%
Denison Mines Corp+5.69%
礦產資源
+2.94%Barrick Gold Corp+17.96%
Blue Gold Ord Shs Class A+15.00%
Foremost Clean Energy Ltd+14.95%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.91%
Cipher Mining Inc+12.25%
集合投資
+1.53%Destiny Tech100 Inc+4.76%
Investcorp Credit Management BDC Inc+4.24%
FS KKR Capital Corp+1.83%
科技設備
+1.34%Zepp Health Corp+23.86%
Optical Cable Corp+23.44%
BeLive Holdings+16.54%
軟體與資訊技術服務
+1.02%Focus Universal Inc+821.55%
MMTEC Inc+18.46%
SuperX AI Technology Ord Shs+15.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
Above Food Ingredients Inc
ABVE
1.915
-0.035
-1.79%
--
670.07K
797.19K
53.97M
28.18M
5.89
0.89
6.560
0.250
0.00
0.00
+5.51%
-12.16%
-15.27%
-24.90%
+3.51%
+235.96%
--
4712
MoneyHero Ltd
MNY
1.230
+0.010
+0.82%
6.11
25.22K
25.08K
53.86M
43.79M
2.45
1.04
2.400
0.551
0.00
0.00
+2.07%
-0.81%
-1.60%
-8.21%
-35.60%
+23.00%
--
4713
Heidmar Maritime Holdings Corp
HMR
0.926
+0.006
+0.66%
6.32
45.94K
27.27K
53.85M
58.16M
6.59
2.74
10.040
0.756
0.00
0.00
+0.62%
-11.83%
+1.67%
-27.10%
-39.49%
--
--
4714
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4715
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4716
Eureka Acquisition Corp
EURK
11.080
-0.010
-0.09%
--
106.00
1.16K
53.47M
4.83M
1.17
0.58
11.280
10.200
0.00
0.00
-0.81%
-0.72%
--
+2.59%
+3.55%
+8.63%
--
4717
Atlantic American Corp
AAME
2.620
+0.120
+4.80%
4.03
15.07K
32.35K
53.44M
20.40M
7.20
3.88
3.710
1.248
0.00
0.00
-2.24%
-5.42%
-13.67%
-10.27%
-17.09%
+63.16%
--
4718
Estrella Immunopharma Inc
ESLA
1.410
-0.040
-2.76%
--
181.30K
168.18K
53.25M
37.77M
15.86
0.36
3.150
0.730
0.00
0.00
+29.36%
+38.24%
+17.50%
-43.82%
+53.34%
+31.78%
--
4719
NRX Pharmaceuticals Inc
NRXP
1.921
+0.011
+0.57%
4.16
219.99K
274.19K
53.17M
27.68M
6.54
0.85
3.840
1.580
0.00
0.00
-10.66%
-9.40%
-13.48%
-22.86%
-30.41%
-36.61%
--
4720
Regis Corp
RGS
21.577
-0.473
-2.15%
5.19
2.51K
38.56K
53.11M
2.46M
4.09
0.38
31.500
15.000
0.00
0.00
-6.67%
-13.69%
-13.69%
-22.80%
+12.03%
-16.69%
--
4721
Karyopharm Therapeutics Inc
KPTI
6.085
-0.175
-2.80%
6.34
207.33K
769.54K
52.95M
8.70M
11.18
1.23
10.380
3.510
0.00
0.00
-3.57%
-8.50%
-29.90%
+11.45%
+8.86%
-34.87%
--
4722
SolarBank Corp
SUUN
1.445
-0.035
-2.36%
6.39
783.25K
808.93K
52.95M
36.64M
6.75
0.56
9.150
1.600
0.00
0.00
-6.77%
-9.69%
-4.30%
-9.69%
-35.78%
-77.39%
--
4723
XTI Aerospace Inc
XTIA
1.715
+0.095
+5.86%
5.24
1.79M
1.98M
52.93M
30.86M
12.96
3.08
7.430
0.960
0.00
0.00
+2.69%
-14.25%
-3.11%
+5.21%
-5.77%
-60.93%
--
4724
VirTra Inc
VTSI
4.666
-0.044
-0.93%
6.50
5.64K
13.80K
52.65M
11.28M
1.44
0.33
7.470
3.570
0.00
0.00
+1.22%
-7.04%
-5.92%
-6.48%
-17.41%
-24.98%
--
4725
Top Win International Ltd
SORA
2.110
-0.050
-2.31%
--
6.69K
5.61K
52.46M
24.86M
4.83
0.01
14.150
1.800
0.00
0.00
-24.64%
-15.60%
-26.99%
-47.12%
-62.19%
--
--
4726
Alpha Pro Tech Ltd
APT
5.100
+0.140
+2.82%
6.05
15.37K
50.05K
52.45M
10.28M
2.72
0.88
6.200
4.060
0.00
0.00
+3.87%
+2.82%
+9.44%
+6.92%
+10.63%
-5.56%
--
4727
Nutriband Inc
NTRB
4.300
-0.050
-1.15%
5.84
3.65K
9.28K
52.27M
12.16M
5.13
0.66
11.678
4.170
0.00
0.00
-8.32%
-10.60%
-1.60%
-29.39%
-32.39%
-39.86%
--
4728
CleanCore Solutions Inc
ZONE
0.280
-0.011
-3.78%
4.47
651.30K
128.07K
52.19M
186.60M
7.94
0.94
7.820
0.221
0.00
0.00
-18.53%
-29.62%
-17.40%
-45.16%
-93.57%
-76.50%
--
4729
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4730
Alterity Therapeutics Ltd
ATHE
3.420
-0.110
-3.12%
3.38
2.04K
5.91K
52.02M
15.21M
3.03
0.34
7.000
2.521
0.00
0.00
+9.96%
-4.21%
-2.85%
-6.82%
-34.49%
-25.98%
--
4731
Sportsmans Warehouse Holdings Inc
SPWH
1.350
-0.030
-2.17%
6.85
77.41K
78.60K
51.95M
38.48M
6.52
0.42
4.331
0.920
0.00
0.00
+0.00%
-8.78%
-1.46%
-38.07%
-52.46%
-28.57%
--
4732
Manhattan Bridge Capital Inc
LOAN
4.540
+0.030
+0.67%
6.47
10.99K
40.32K
51.93M
11.44M
0.77
1.61
6.050
4.290
0.45
10.13
+0.89%
-0.22%
-0.87%
-7.16%
-15.30%
-19.93%
--
4733
Q32 Bio Inc
QTTB
4.220
-0.020
-0.47%
6.16
70.51K
183.57K
51.92M
12.30M
9.17
0.90
6.370
1.345
0.00
0.00
+6.03%
+5.24%
+17.22%
+67.46%
+106.86%
+32.70%
--
4734
Optical Cable Corp
OCC
6.310
+1.190
+23.24%
5.13
145.89K
649.59K
51.92M
8.23M
25.19
4.13
11.500
2.400
0.00
0.00
+27.99%
+44.06%
+51.68%
-19.82%
+18.61%
+39.91%
--
4735
Sound Group Inc
SOGP
15.490
+1.620
+11.68%
4.35
66.22K
553.84K
51.89M
3.35M
13.01
9.89
35.037
1.117
0.00
0.00
+13.31%
+13.23%
+32.39%
+26.86%
+305.90%
+726.15%
--
4736
Instil Bio Inc
TIL
7.635
-0.125
-1.61%
6.56
5.21K
29.91K
51.78M
6.78M
2.51
0.12
42.790
5.670
0.00
0.00
+5.89%
+7.99%
+7.08%
-51.52%
-73.54%
-61.86%
--
4737
Tevogen Bio Holdings Inc
TVGN
0.261
-0.013
-4.84%
--
186.60K
39.40K
51.58M
197.39M
8.55
0.67
1.690
0.252
0.00
0.00
-11.93%
-22.35%
-32.83%
-44.40%
-72.89%
-83.14%
--
4738
Mink Therapeutics Inc
INKT
11.205
+0.235
+2.14%
4.10
1.88K
20.71K
51.55M
4.60M
4.64
0.43
76.000
6.340
0.00
0.00
-3.57%
-12.32%
-9.64%
-17.97%
-23.36%
+12.50%
--
4739
Green Circle Decarbonize Technology Units (Proposed)
GCDT
4.120
+0.020
+0.49%
--
8.21K
28.41K
51.50M
12.50M
5.60
0.50
5.850
3.830
0.00
0.00
+2.23%
-17.76%
--
--
--
--
--
4740
Grace Therapeutics, Inc
GRCE
3.640
+0.040
+1.11%
6.26
13.56K
37.90K
51.43M
14.13M
1.66
0.51
3.938
1.750
0.00
0.00
-2.93%
-4.96%
-1.36%
+21.29%
+12.55%
+3.70%
--
