tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.849
+0.000
+0.00%
4.04
35.37K
20.97K
25.40M
29.94M
3.91%
0.22%
0.970
0.565
0.00
0.00%
+6.84%
+3.80%
+15.72%
+30.55%
+6.47%
-10.66%
+23.27%
4712
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.528
-0.004
-0.81%
3.98
221.09K
58.22K
25.31M
47.91M
3.88%
0.87%
1.470
0.470
0.00
0.00%
+0.41%
+0.80%
-5.84%
-38.22%
-41.80%
-63.31%
-50.63%
4713
Hudson Global Inc
Hudson Global Inc
HSON
9.160
+0.490
+5.65%
4.30
22.61K
159.40K
25.24M
2.75M
7.78%
0.48%
18.210
8.260
0.00
0.00%
+0.32%
+1.80%
+0.10%
+1.77%
-13.42%
-49.11%
-29.80%
4714
Envoy Medical Inc
Envoy Medical Inc
COCH
1.170
+0.050
+4.46%
--
437.17K
313.86K
25.18M
21.52M
14.48%
0.15%
3.990
1.090
0.00
0.00%
-3.30%
-20.40%
-23.02%
-23.06%
-10.68%
-57.60%
-18.18%
4715
Top Ships Inc
Top Ships Inc
TOPS
5.430
-0.080
-1.45%
2.52
3.34K
9.04K
25.12M
4.63M
1.86%
0.46%
10.325
4.604
0.00
0.00%
-3.03%
-8.12%
-10.54%
+0.14%
-10.09%
-39.36%
-9.95%
4716
Cohen & Company Inc
Cohen & Company Inc
COHN
12.270
+0.020
+0.16%
4.40
7.02K
24.33K
24.98M
2.04M
5.87%
0.94%
13.250
6.100
1.00
8.14%
+2.23%
+4.51%
+4.69%
+57.05%
+32.00%
+43.17%
+18.55%
4717
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.910
-0.040
-0.58%
4.25
1.56K
10.28K
24.92M
3.61M
2.37%
0.17%
17.760
6.375
0.00
0.00%
-3.62%
-1.00%
-21.02%
-34.93%
-34.93%
-46.26%
-37.18%
4718
Rallybio Corp
Rallybio Corp
RLYB
0.597
+0.015
+2.54%
4.71
150.49K
66.90K
24.88M
41.71M
7.42%
0.44%
1.250
0.220
0.00
0.00%
+4.85%
+18.44%
+26.88%
+93.07%
-14.28%
-45.76%
-37.85%
4719
Triller Group Inc
Triller Group Inc
ILLR
0.524
-0.033
-5.97%
3.74
341.85K
130.31K
24.81M
47.32M
10.11%
0.49%
6.520
0.400
0.00
0.00%
+5.49%
+19.56%
-14.04%
-26.15%
-51.00%
-88.35%
-77.97%
4720
Zhongchao Inc
Zhongchao Inc
ZCMD
0.975
-0.055
-5.31%
2.66
2.73K
1.60K
24.76M
25.39M
10.76%
0.47%
2.970
0.860
0.00
0.00%
+2.67%
+1.48%
-3.43%
-15.92%
-21.97%
-26.66%
-39.79%
4721
Nortech Systems Inc
Nortech Systems Inc
NSYS
8.900
+0.350
+4.09%
4.90
9.80K
76.51K
24.74M
2.78M
5.04%
2.98%
14.490
7.250
0.00
0.00%
+2.87%
+1.94%
+5.20%
-1.87%
-10.99%
-30.30%
-13.51%
4722
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.605
-0.006
-1.03%
--
290.71K
115.35K
24.72M
40.86M
6.49%
0.54%
4.410
0.528
0.00
0.00%
+2.71%
+5.25%
-0.31%
-17.06%
-48.29%
-57.09%
-69.75%
4723
MMTEC Inc
MMTEC Inc
MTC
0.980
+0.048
+5.15%
1.75
65.94K
52.25K
24.68M
25.19M
6.43%
2.09%
6.423
0.760
0.00
0.00%
+4.81%
-2.00%
+1.51%
-3.92%
-24.03%
-62.13%
-37.57%
4724
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.234
+0.012
+5.31%
--
3.71M
493.74K
24.58M
104.98M
7.82%
1.05%
4.050
0.185
0.00
0.00%
-1.34%
+0.60%
-2.58%
-48.76%
-53.57%
--
-70.99%
4725
Cosmos Health Inc
Cosmos Health Inc
COSM
0.827
+0.010
+1.24%
3.28
157.25K
96.17K
24.57M
29.72M
5.32%
0.74%
1.320
0.280
0.00
0.00%
-0.38%
+3.85%
-1.45%
+86.21%
+62.75%
-35.40%
+23.58%
4726
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
5.900
-0.020
-0.34%
5.82
18.93K
82.31K
24.48M
4.15M
1.83%
0.82%
7.890
3.250
0.00
0.00%
-1.99%
+0.16%
-5.14%
-2.47%
-5.29%
+36.89%
-4.68%
4727
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.543
+0.041
+8.27%
5.21
1.50M
579.87K
24.20M
44.53M
15.23%
4.15%
3.270
0.281
0.00
0.00%
+11.60%
+12.64%
+8.72%
+16.38%
-32.30%
-80.86%
-74.24%
4728
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.390
-0.030
-2.11%
4.74
167.30K
113.24K
24.17M
17.39M
2.11%
1.00%
2.700
0.730
0.00
0.00%
-2.11%
-5.44%
-16.26%
+2.96%
+37.62%
-25.66%
+21.92%
4729
Neuraxis Inc
Neuraxis Inc
NRXS
2.450
-0.090
-3.54%
5.32
39.53K
44.11K
24.15M
9.86M
5.51%
1.03%
0.000
0.000
0.00
0.00%
+3.81%
-1.60%
-6.48%
-10.25%
+14.48%
-19.67%
+4.25%
4730
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.180
-0.010
-0.84%
4.48
24.73K
25.41K
24.03M
20.37M
2.85%
0.67%
2.130
1.285
0.22
18.64%
+0.85%
+3.96%
-16.31%
-20.80%
-41.58%
-36.21%
-40.25%
4731
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4732
Bioatla Inc
Bioatla Inc
BCAB
0.407
+0.051
+14.21%
4.98
1.68M
450.28K
23.88M
58.72M
14.52%
3.75%
2.525
0.240
0.00
0.00%
+9.86%
+9.86%
+16.97%
-0.58%
+16.17%
-77.41%
-31.22%
4733
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.370
-0.020
-1.44%
4.47
74.26K
88.96K
23.83M
17.39M
5.75%
0.36%
2.937
1.140
0.00
0.00%
+8.73%
-3.52%
-19.88%
-30.45%
-9.86%
-43.15%
-29.38%
4734
DarioHealth Corp
DarioHealth Corp
DRIO
0.524
-0.026
-4.76%
5.15
378.97K
151.53K
23.82M
45.47M
9.07%
1.09%
1.550
0.380
0.00
0.00%
+19.04%
+22.29%
-3.88%
-26.75%
-22.00%
-42.46%
-33.36%
4735
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
3.785
+0.015
+0.40%
2.08
2.22K
5.89K
23.77M
6.28M
3.44%
0.22%
10.940
3.000
0.00
0.00%
-1.98%
-8.93%
-13.97%
+4.62%
-20.31%
-38.85%
-33.82%
4736
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.860
-0.040
-2.11%
--
36.98K
50.33K
23.71M
12.75M
5.53%
0.03%
10.580
1.180
0.00
0.00%
+25.67%
-12.47%
-24.99%
-51.43%
-67.02%
--
-70.00%
4737
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.878
-0.002
-0.26%
2.02
2.32K
190.00
23.69M
26.99M
0.26%
0.33%
1.360
0.701
0.00
0.00%
-8.56%
-2.73%
-1.89%
-11.33%
-5.24%
-17.18%
+1.65%
4738
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.140
-0.050
-1.19%
4.41
30.39K
76.74K
23.63M
5.71M
2.14%
1.02%
9.930
1.860
0.00
0.00%
-0.48%
-3.81%
-6.12%
+1.71%
-43.97%
+80.78%
+21.05%
4739
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
9.500
+0.070
+0.74%
5.85
83.02K
544.63K
23.54M
2.48M
3.39%
1.75%
18.214
8.090
0.00
0.00%
+2.26%
-0.21%
-1.24%
-4.61%
-2.86%
-33.05%
-9.00%
4740
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.890
-0.115
-5.74%
6.31
178.25K
239.39K
23.50M
12.43M
6.48%
0.80%
2.340
1.305
0.00
0.00%
+2.16%
+2.71%
+7.08%
+8.62%
+25.99%
-5.50%
+1.61%
KeyAI