暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.94%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.47%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.43%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
消費品綜合企業
+1.20%Honeywell International Inc+4.89%
Brookfield Infrastructure Partners LP+2.92%
Illinois Tool Works Inc+1.79%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
Home Federal Bancorp Inc of Louisiana
HFBL
18.060
-0.760
-4.04%
5.29
3.65K
60.17K
55.38M
3.07M
1.88
0.50
20.000
12.310
0.53
2.93
+4.70%
+2.89%
+7.50%
+10.66%
+36.30%
+42.21%
+0.33%
4712
Cumberland Pharmaceuticals Inc
CPIX
3.700
-0.130
-3.39%
6.34
95.37K
310.42K
55.34M
14.96M
5.48
0.47
7.250
1.850
0.00
0.00
-8.42%
-24.18%
-6.57%
+23.75%
+12.80%
+64.44%
-7.04%
4713
Scienjoy Holding Corp
SJ
1.300
-0.070
-5.11%
4.56
75.26K
74.54K
55.04M
42.34M
12.40
0.51
1.580
0.450
0.00
0.00
+9.24%
+78.08%
+79.19%
+154.45%
+61.01%
+55.95%
+87.05%
4714
High-Trend International Group
HTCO
9.650
-1.240
-11.39%
--
80.93K
241.65K
55.01M
5.70M
12.39
0.79
92.000
4.550
0.00
0.00
+5.23%
-11.93%
+15.09%
-12.11%
+27.06%
-87.00%
+14.34%
4715
Above Food Ingredients Inc
ABVE
1.950
-0.260
-11.76%
--
2.39M
3.32M
54.96M
28.18M
15.38
1.15
6.560
0.250
0.00
0.00
-20.08%
-7.58%
+21.87%
-45.83%
+11.43%
+279.45%
+19.63%
4716
Nutriband Inc
NTRB
4.520
-0.180
-3.83%
5.92
16.61K
55.16K
54.95M
12.16M
5.31
0.85
11.678
4.170
0.00
0.00
+0.00%
+6.35%
-3.42%
-32.84%
-36.61%
-42.78%
-0.44%
4717
Flag Ship Acquisition Corp
FSHP
10.890
0.000
0.00%
4.03
0.00
0.00
54.73M
5.03M
0.00
0.32
10.960
10.180
0.00
0.00
+0.93%
+1.11%
+1.49%
+1.97%
+3.81%
+6.76%
+1.30%
4718
ImmuCell Corp
ICCC
6.040
-0.325
-5.11%
5.21
53.67K
275.74K
54.64M
9.05M
8.01
2.72
7.600
4.280
0.00
0.00
-7.93%
-8.76%
-1.15%
-3.19%
-1.63%
+11.03%
-1.79%
4719
Ameriserv Financial Inc
ASRV
3.300
0.000
0.00%
5.64
14.81K
39.39K
54.52M
16.52M
0.60
0.62
3.420
2.030
0.12
3.63
+0.30%
+2.17%
+5.43%
+8.20%
+13.01%
+22.22%
+3.45%
4720
XTI Aerospace Inc
XTIA
1.760
-0.100
-5.38%
5.24
1.70M
2.33M
54.32M
30.86M
7.79
0.74
7.430
0.960
0.00
0.00
-6.38%
-0.56%
+39.68%
+1.15%
-6.38%
-63.03%
+41.94%
4721
Sportsmans Warehouse Holdings Inc
SPWH
1.410
-0.030
-2.08%
6.62
341.45K
316.41K
54.26M
38.48M
4.86
1.12
4.331
0.920
0.00
0.00
-0.70%
-0.70%
+0.00%
-42.91%
-61.26%
-32.54%
-3.42%
4722
electroCore, Inc.
ECOR
7.100
-0.150
-2.07%
6.97
26.77K
116.33K
54.21M
7.64M
7.26
0.28
19.490
4.160
0.00
0.00
+0.85%
+8.40%
+52.69%
+40.87%
+44.60%
-54.81%
+58.31%
4723
Alarum Technologies Ltd
ALAR
7.610
-0.270
-3.43%
5.98
49.34K
284.34K
54.19M
7.12M
5.96
0.76
18.000
5.445
0.00
0.00
-10.58%
-20.98%
-12.33%
-53.02%
-49.10%
-24.73%
-11.31%
4724
Mediaco Holding Inc
MDIA
0.662
-0.016
-2.37%
5.56
169.15K
77.25K
54.18M
81.87M
7.50
1.87
1.600
0.569
0.00
0.00
+1.82%
+11.47%
+11.64%
-38.72%
-50.24%
-38.15%
+14.10%
4725
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4726
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4727
Eureka Acquisition Corp
EURK
11.170
0.000
0.00%
--
2.10K
20.46K
53.90M
4.83M
0.00
1.31
11.200
10.190
0.00
0.00
+0.27%
--
+2.29%
--
--
--
+1.64%
4728
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4729
VirTra Inc
VTSI
4.750
-0.030
-0.63%
6.56
34.97K
131.55K
53.59M
11.28M
5.23
0.64
7.470
3.570
0.00
0.00
-0.63%
-4.04%
+10.72%
-21.88%
-31.85%
-26.70%
+13.10%
4730
Inspirato Inc
ISPO
4.240
-0.010
-0.24%
3.48
20.04K
63.96K
53.55M
12.63M
0.47
0.88
5.350
2.190
0.00
0.00
-0.24%
+0.00%
+1.92%
+53.07%
+37.66%
-11.48%
+1.68%
4731
MoneyHero Ltd
MNY
1.220
-0.010
-0.81%
5.86
34.66K
24.14K
53.42M
43.79M
1.62
0.77
2.400
0.551
0.00
0.00
-2.40%
-2.40%
-2.40%
-6.87%
-29.07%
+12.96%
-3.17%
4732
Scilex Holding Co
SCLX
8.690
-0.160
-1.81%
5.16
62.30K
440.15K
53.25M
6.13M
9.31
0.70
34.270
3.600
0.00
0.00
-24.63%
-27.58%
-29.35%
-47.33%
-45.24%
-43.57%
-28.77%
4733
Universal Electronics Inc
UEIC
3.970
-0.080
-1.98%
6.73
88.93K
258.71K
53.06M
13.36M
9.38
3.23
10.450
2.690
0.00
0.00
-2.70%
+3.93%
+24.45%
+2.06%
-34.16%
-61.04%
+9.97%
4734
LiveOne Inc
LVO
4.650
+0.020
+0.43%
6.83
68.02K
227.39K
52.83M
11.36M
13.60
1.60
16.000
3.700
0.00
0.00
+1.75%
+13.14%
+10.98%
-16.96%
-26.66%
-61.25%
-1.48%
4735
RedCloud Holdings PLC
RCT
1.190
-0.060
-4.80%
--
134.09K
118.38K
52.63M
44.23M
10.40
0.80
5.360
0.800
0.00
0.00
-11.85%
-20.13%
-20.67%
-37.37%
-42.79%
--
-20.13%
4736
Cross Timbers Royalty Trust
CRT
8.760
+0.060
+0.69%
4.83
23.27K
126.86K
52.56M
6.00M
2.88
0.94
13.312
7.070
0.74
8.46
+2.70%
+6.57%
+10.05%
+17.19%
+1.15%
-18.13%
+10.19%
4737
Advanced Flower Capital Inc
AFCG
2.320
-0.140
-5.69%
6.03
382.71K
777.02K
52.42M
22.59M
6.48
2.92
8.880
2.310
0.86
37.06
-7.20%
-4.53%
-19.44%
-28.62%
-47.98%
-71.60%
-18.60%
4738
Cardlytics Inc
CDLX
1.020
-0.010
-0.97%
5.80
724.47K
563.98K
52.28M
51.26M
3.88
0.81
3.615
0.852
0.00
0.00
-15.00%
-20.93%
-11.30%
-47.42%
-21.54%
-66.61%
-11.30%
4739
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4740
Deswell Industries Inc
DSWL
3.260
-0.090
-2.69%
4.99
7.29K
21.16K
51.95M
15.94M
4.47
0.31
4.480
1.930
0.20
6.13
+0.31%
-5.51%
-9.44%
-5.23%
+9.77%
+36.97%
-5.78%
