市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.57%
2
以太幣
ETHUSD
+0.63%
3
黃金
XAUUSD
-0.56%
4
美國原油
USOIL
+0.96%
5
歐元/美元
EURUSD
-0.26%
6
美元/日元
USDJPY
-0.13%
7
白銀
XAGUSD
-0.48%
8
澳元/美元
AUDUSD
-0.23%
9
英鎊/美元
GBPUSD
+0.00%
漲幅榜
查看更多
1
Internet Computer
ICPUSD
+17.59%
2
Filecoin
FILUSD
+13.54%
3
aelf
ELFUSD
+8.54%
4
Worldcoin
WLDUSD
+8.08%
5
Artificial Superintelligence Alliance
FETUSD
+6.97%
6
DeXe
DEXEUSD
+6.17%
7
Bittensor
TAOUSD
+5.75%
8
ORDI
ORDIUSD
+4.79%
9
VeChain
VETUSD
+4.77%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Aave
AAVEUSD
-3.59%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-1.89%
5
Global X Lithium & Battery Tech ETF
LIT
-1.46%
6
桑托斯粉絲代幣
SANTOSUSD
-1.31%
7
iShares China Large-Cap ETF
FXI
-1.12%
8
巴黎聖日爾門粉絲代幣
PSGUSD
-0.97%
9
Render
RNDRUSD
-0.88%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+1.18%
Bridger Aerospace Group Holdings Inc
+1.18%
金融科技與基礎設施
+1.13%
Beneficient
+48.24%
CURRENC Group Inc
+30.80%
Bakkt Holdings Inc
+20.46%
醫藥與醫學研究
+0.65%
Rani Therapeutics Holdings Inc
+51.72%
Cabaletta Bio Inc
+46.15%
MediciNova Inc
+39.50%
可再生能源
+0.59%
Fuelcell Energy Inc
+15.78%
Stem Inc
+15.76%
Canadian Solar Inc
+15.72%
可選消費品
+0.49%
ZK International Group Co Ltd
+13.49%
Gogoro Inc
+9.02%
Allbirds Inc
+7.27%
交通運輸
+0.27%
Globus Maritime Ltd
+16.19%
MingZhu Logistics Holdings Ltd
+11.63%
Sun Country Airlines Holdings Inc
+8.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
NanoViricides Inc
NNVC
1.660
-0.040
-2.35%
4.39
180.06K
220.16K
27.57M
16.61M
5.87
0.36
1.919
0.940
0.00
0.00
+8.49%
+10.66%
+20.28%
+5.06%
+29.68%
+22.05%
+16.08%
4712
Neurosense Therapeutics Ltd
NRSN
1.120
+0.085
+8.21%
3.80
149.69K
129.87K
27.55M
24.60M
9.66
0.78
2.600
0.800
0.00
0.00
-5.08%
-5.88%
-10.39%
-13.84%
+1.81%
-13.84%
-6.66%
4713
Apimeds Pharmaceuticals US Inc
APUS
2.190
+0.150
+7.35%
--
154.32K
163.98K
27.54M
12.58M
17.15
2.18
4.000
1.370
0.00
0.00
+10.60%
+19.02%
+22.34%
+39.49%
+20.99%
--
--
4714
Talphera Inc
TLPH
1.340
+0.100
+8.06%
6.72
193.91K
183.64K
27.50M
20.52M
9.57
0.81
1.450
0.380
0.00
0.00
+16.52%
+25.23%
+41.05%
+242.27%
+156.95%
+45.60%
+155.67%
4715
Four Leaf Acquisition Corp
FORL
11.600
+0.000
+0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.25%
+2.83%
+5.35%
+4.50%
4716
Collplant Biotechnologies Ltd
CLGN
2.160
-0.030
-1.37%
5.77
27.42K
51.40K
27.47M
12.72M
5.47
0.89
4.980
1.310
0.00
0.00
-5.26%
-6.89%
-9.99%
-24.99%
+31.70%
-42.55%
-40.00%
4717
Cadrenal Therapeutics Inc
CVKD
13.665
+0.745
+5.77%
--
28.29K
271.54K
27.43M
2.01M
7.57
1.03
22.901
8.740
0.00
0.00
-3.32%
+0.25%
-3.63%
+29.15%
+2.13%
-16.62%
-5.69%
4718
Modular Medical Inc
MODD
0.495
-0.021
-4.14%
4.38
300.12K
108.08K
27.36M
55.27M
11.42
1.77
2.370
0.502
0.00
0.00
-10.21%
-14.30%
-27.18%
-32.58%
-51.48%
-77.60%
-63.87%
4719
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4720
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.11%
+9.80%
+8.22%
+16.72%
-5.95%
-43.66%
-24.32%
4721
Urban One Inc
UONEK
0.600
-0.014
-2.22%
4.30
31.29K
17.36K
27.20M
45.33M
6.95
0.65
1.400
0.440
0.00
0.00
-3.22%
-7.67%
-17.35%
-11.11%
+26.84%
-44.44%
-39.69%
4722
Triller Group Inc
ILLR
0.574
+0.010
+1.83%
3.89
301.65K
99.05K
27.14M
47.32M
8.48
1.05
4.750
0.400
0.00
0.00
-6.15%
-11.68%
-41.52%
+12.18%
-43.21%
-82.90%
-75.90%
4723
Foxx Development Holdings Inc
FOXX
4.000
-0.130
-3.15%
4.73
3.29K
9.70K
27.12M
6.78M
6.29
0.48
11.000
2.445
0.00
0.00
-11.11%
-1.96%
-10.11%
-37.50%
-30.73%
-48.05%
-29.94%
4724
CVD Equipment Corp
CVV
3.910
-0.060
-1.51%
4.81
22.75K
62.78K
26.91M
6.88M
3.91
0.66
4.800
2.460
0.00
0.00
-2.97%
-1.01%
+16.71%
+10.43%
+34.82%
+32.09%
-11.13%
4725
Ebang International Holdings Inc
EBON
4.280
+0.130
+3.13%
2.72
23.38K
73.53K
26.88M
6.28M
9.87
1.92
10.940
3.000
0.00
0.00
-4.46%
-4.46%
-17.37%
+6.20%
-1.15%
-34.73%
-25.17%
4726
Neuraxis Inc
NRXS
2.720
-0.070
-2.51%
6.29
371.48K
481.51K
26.82M
9.86M
8.60
0.09
0.000
0.000
0.00
0.00
-22.06%
-10.23%
-14.46%
+9.23%
+17.24%
+3.42%
+15.74%
4727
Inspira Technologies Oxy BHN Ltd
IINN
0.930
+0.000
+0.00%
4.20
137.67K
74.64K
26.65M
28.65M
3.77
0.55
1.650
0.403
0.00
0.00
-15.45%
-15.45%
-22.49%
-19.82%
+66.07%
-30.07%
-8.82%
4728
Lee Enterprises Inc
LEE
4.230
-0.070
-1.63%
4.59
9.61K
37.55K
26.50M
6.26M
5.28
0.45
19.370
3.790
0.00
0.00
-6.82%
+7.08%
-20.48%
-5.15%
-43.18%
-76.53%
-71.38%
4729
Recon Technology Ltd
RCON
1.750
+0.030
+1.74%
4.71
12.21K
10.02K
26.40M
15.09M
8.16
0.24
7.160
1.400
0.00
0.00
-6.41%
-1.68%
-12.93%
-31.64%
-7.40%
-21.17%
-16.26%
4730
Ark Restaurants Corp
ARKR
7.310
-0.010
-0.14%
4.81
409.00
2.51K
26.36M
3.61M
3.00
0.26
17.760
6.375
0.00
0.00
+1.15%
+4.42%
-2.14%
+2.09%
-33.96%
-32.18%
-33.54%
4731
Nortech Systems Inc
NSYS
9.480
+0.170
+1.83%
4.64
213.00
1.08K
26.36M
2.78M
0.00
0.21
12.400
7.250
0.00
0.00
-2.33%
-1.24%
+5.33%
+16.66%
+9.06%
-21.35%
-7.87%
4732
Retractable Technologies Inc
RVP
0.878
+0.008
+0.90%
4.72
33.40K
17.33K
26.28M
29.94M
5.47
0.25
1.140
0.565
0.00
0.00
-7.69%
-3.68%
+1.47%
+17.04%
+15.89%
+22.94%
+27.51%
4733
Armlogi Holding Corp
BTOC
0.621
+0.024
+3.98%
5.68
168.21K
74.44K
26.25M
42.25M
8.98
0.41
7.600
0.588
0.00
0.00
-7.52%
-7.66%
-23.51%
-60.91%
-50.68%
-89.57%
-85.02%
4734
Nexalin Technology Inc
NXL
1.500
-0.030
-1.96%
6.45
301.92K
375.44K
26.13M
17.42M
8.49
0.91
4.490
0.702
0.00
0.00
+4.16%
-1.31%
+64.81%
+60.92%
+20.00%
-34.21%
-45.65%
4735
GameSquare Holdings Inc
GAME
0.666
+0.013
+2.05%
5.39
1.10M
530.75K
26.04M
39.12M
4.13
0.77
2.870
0.500
0.00
0.00
-5.09%
-2.00%
-20.88%
-31.16%
+7.00%
-18.02%
-19.33%
4736
Performance Shipping Inc
PSHG
2.090
+0.090
+4.50%
6.73
338.04K
530.81K
25.98M
12.43M
5.00
1.49
2.340
1.305
0.00
0.00
+2.95%
+12.36%
+10.58%
+16.11%
+29.01%
+4.49%
+12.36%
4737
Cloudastructure Inc
CSAI
1.470
+0.060
+4.26%
6.53
516.29K
572.87K
25.86M
17.59M
7.09
0.27
52.430
1.160
0.00
0.00
+8.88%
-5.16%
+0.68%
-22.22%
-60.69%
--
--
4738
SCYNEXIS Inc
SCYX
0.660
-0.027
-3.93%
6.16
434.48K
211.31K
25.86M
39.17M
6.02
0.89
1.490
0.660
0.00
0.00
-14.28%
-12.53%
-17.50%
-24.57%
-31.83%
-51.11%
-45.45%
4739
JBDI Holdings Ltd
JBDI
1.340
-0.010
-0.74%
--
29.04K
26.85K
25.80M
19.25M
5.92
0.43
3.000
0.491
0.00
0.00
-16.77%
-23.42%
-13.54%
+31.37%
+4.68%
+36.65%
+106.15%
4740
Tandy Leather Factory Inc
TLF
3.020
+0.020
+0.67%
4.18
6.66K
10.76K
25.67M
8.50M
2.33
0.26
4.195
2.690
0.00
0.00
-0.98%
-0.33%
+0.00%
-12.99%
+5.96%
-3.34%
-12.82%
1
...
156
157
158
158
/
199
159
160
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊