tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

金融科技與基礎設施

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.46%

醫藥與醫學研究

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

可再生能源

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

可選消費品

+0.49%
ZK International Group Co Ltd+13.49%
Gogoro Inc+9.02%
Allbirds Inc+7.27%

交通運輸

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
NanoViricides Inc
NanoViricides Inc
NNVC
1.660
-0.040
-2.35%
4.39
180.06K
220.16K
27.57M
16.61M
5.87
0.36
1.919
0.940
0.00
0.00
+8.49%
+10.66%
+20.28%
+5.06%
+29.68%
+22.05%
+16.08%
4712
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.120
+0.085
+8.21%
3.80
149.69K
129.87K
27.55M
24.60M
9.66
0.78
2.600
0.800
0.00
0.00
-5.08%
-5.88%
-10.39%
-13.84%
+1.81%
-13.84%
-6.66%
4713
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
2.190
+0.150
+7.35%
--
154.32K
163.98K
27.54M
12.58M
17.15
2.18
4.000
1.370
0.00
0.00
+10.60%
+19.02%
+22.34%
+39.49%
+20.99%
--
--
4714
Talphera Inc
Talphera Inc
TLPH
1.340
+0.100
+8.06%
6.72
193.91K
183.64K
27.50M
20.52M
9.57
0.81
1.450
0.380
0.00
0.00
+16.52%
+25.23%
+41.05%
+242.27%
+156.95%
+45.60%
+155.67%
4715
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
+0.000
+0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.25%
+2.83%
+5.35%
+4.50%
4716
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.160
-0.030
-1.37%
5.77
27.42K
51.40K
27.47M
12.72M
5.47
0.89
4.980
1.310
0.00
0.00
-5.26%
-6.89%
-9.99%
-24.99%
+31.70%
-42.55%
-40.00%
4717
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
13.665
+0.745
+5.77%
--
28.29K
271.54K
27.43M
2.01M
7.57
1.03
22.901
8.740
0.00
0.00
-3.32%
+0.25%
-3.63%
+29.15%
+2.13%
-16.62%
-5.69%
4718
Modular Medical Inc
Modular Medical Inc
MODD
0.495
-0.021
-4.14%
4.38
300.12K
108.08K
27.36M
55.27M
11.42
1.77
2.370
0.502
0.00
0.00
-10.21%
-14.30%
-27.18%
-32.58%
-51.48%
-77.60%
-63.87%
4719
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4720
Hudson Global Inc
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.11%
+9.80%
+8.22%
+16.72%
-5.95%
-43.66%
-24.32%
4721
Urban One Inc
Urban One Inc
UONEK
0.600
-0.014
-2.22%
4.30
31.29K
17.36K
27.20M
45.33M
6.95
0.65
1.400
0.440
0.00
0.00
-3.22%
-7.67%
-17.35%
-11.11%
+26.84%
-44.44%
-39.69%
4722
Triller Group Inc
Triller Group Inc
ILLR
0.574
+0.010
+1.83%
3.89
301.65K
99.05K
27.14M
47.32M
8.48
1.05
4.750
0.400
0.00
0.00
-6.15%
-11.68%
-41.52%
+12.18%
-43.21%
-82.90%
-75.90%
4723
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.000
-0.130
-3.15%
4.73
3.29K
9.70K
27.12M
6.78M
6.29
0.48
11.000
2.445
0.00
0.00
-11.11%
-1.96%
-10.11%
-37.50%
-30.73%
-48.05%
-29.94%
4724
CVD Equipment Corp
CVD Equipment Corp
CVV
3.910
-0.060
-1.51%
4.81
22.75K
62.78K
26.91M
6.88M
3.91
0.66
4.800
2.460
0.00
0.00
-2.97%
-1.01%
+16.71%
+10.43%
+34.82%
+32.09%
-11.13%
4725
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
4.280
+0.130
+3.13%
2.72
23.38K
73.53K
26.88M
6.28M
9.87
1.92
10.940
3.000
0.00
0.00
-4.46%
-4.46%
-17.37%
+6.20%
-1.15%
-34.73%
-25.17%
4726
Neuraxis Inc
Neuraxis Inc
NRXS
2.720
-0.070
-2.51%
6.29
371.48K
481.51K
26.82M
9.86M
8.60
0.09
0.000
0.000
0.00
0.00
-22.06%
-10.23%
-14.46%
+9.23%
+17.24%
+3.42%
+15.74%
4727
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.930
+0.000
+0.00%
4.20
137.67K
74.64K
26.65M
28.65M
3.77
0.55
1.650
0.403
0.00
0.00
-15.45%
-15.45%
-22.49%
-19.82%
+66.07%
-30.07%
-8.82%
4728
Lee Enterprises Inc
Lee Enterprises Inc
LEE
4.230
-0.070
-1.63%
4.59
9.61K
37.55K
26.50M
6.26M
5.28
0.45
19.370
3.790
0.00
0.00
-6.82%
+7.08%
-20.48%
-5.15%
-43.18%
-76.53%
-71.38%
4729
Recon Technology Ltd
Recon Technology Ltd
RCON
1.750
+0.030
+1.74%
4.71
12.21K
10.02K
26.40M
15.09M
8.16
0.24
7.160
1.400
0.00
0.00
-6.41%
-1.68%
-12.93%
-31.64%
-7.40%
-21.17%
-16.26%
4730
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
7.310
-0.010
-0.14%
4.81
409.00
2.51K
26.36M
3.61M
3.00
0.26
17.760
6.375
0.00
0.00
+1.15%
+4.42%
-2.14%
+2.09%
-33.96%
-32.18%
-33.54%
4731
Nortech Systems Inc
Nortech Systems Inc
NSYS
9.480
+0.170
+1.83%
4.64
213.00
1.08K
26.36M
2.78M
0.00
0.21
12.400
7.250
0.00
0.00
-2.33%
-1.24%
+5.33%
+16.66%
+9.06%
-21.35%
-7.87%
4732
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.878
+0.008
+0.90%
4.72
33.40K
17.33K
26.28M
29.94M
5.47
0.25
1.140
0.565
0.00
0.00
-7.69%
-3.68%
+1.47%
+17.04%
+15.89%
+22.94%
+27.51%
4733
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.621
+0.024
+3.98%
5.68
168.21K
74.44K
26.25M
42.25M
8.98
0.41
7.600
0.588
0.00
0.00
-7.52%
-7.66%
-23.51%
-60.91%
-50.68%
-89.57%
-85.02%
4734
Nexalin Technology Inc
Nexalin Technology Inc
NXL
1.500
-0.030
-1.96%
6.45
301.92K
375.44K
26.13M
17.42M
8.49
0.91
4.490
0.702
0.00
0.00
+4.16%
-1.31%
+64.81%
+60.92%
+20.00%
-34.21%
-45.65%
4735
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.666
+0.013
+2.05%
5.39
1.10M
530.75K
26.04M
39.12M
4.13
0.77
2.870
0.500
0.00
0.00
-5.09%
-2.00%
-20.88%
-31.16%
+7.00%
-18.02%
-19.33%
4736
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.090
+0.090
+4.50%
6.73
338.04K
530.81K
25.98M
12.43M
5.00
1.49
2.340
1.305
0.00
0.00
+2.95%
+12.36%
+10.58%
+16.11%
+29.01%
+4.49%
+12.36%
4737
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.470
+0.060
+4.26%
6.53
516.29K
572.87K
25.86M
17.59M
7.09
0.27
52.430
1.160
0.00
0.00
+8.88%
-5.16%
+0.68%
-22.22%
-60.69%
--
--
4738
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.660
-0.027
-3.93%
6.16
434.48K
211.31K
25.86M
39.17M
6.02
0.89
1.490
0.660
0.00
0.00
-14.28%
-12.53%
-17.50%
-24.57%
-31.83%
-51.11%
-45.45%
4739
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.340
-0.010
-0.74%
--
29.04K
26.85K
25.80M
19.25M
5.92
0.43
3.000
0.491
0.00
0.00
-16.77%
-23.42%
-13.54%
+31.37%
+4.68%
+36.65%
+106.15%
4740
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
3.020
+0.020
+0.67%
4.18
6.66K
10.76K
25.67M
8.50M
2.33
0.26
4.195
2.690
0.00
0.00
-0.98%
-0.33%
+0.00%
-12.99%
+5.96%
-3.34%
-12.82%
KeyAI