tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
391
WEC Energy Group Inc
WEC Energy Group Inc
WEC
108.540
+0.070
+0.06%
1.32M
81.62M
34.94B
321.87M
1.39%
0.64%
111.900
91.890
3.45
3.18%
+2.02%
-1.03%
+0.96%
+2.37%
+2.88%
+18.29%
--
392
Ambev SA
Ambev SA
ABEV
2.230
+0.035
+1.60%
16.21M
17.95M
34.77B
15.59B
2.73%
0.91%
2.635
1.760
0.88
39.75%
+1.82%
-0.44%
-3.04%
-10.44%
+6.69%
-5.50%
--
393
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
88.580
+1.020
+1.16%
5.45M
312.55M
34.76B
392.40M
1.27%
1.16%
106.828
84.250
1.58
1.79%
+1.10%
+2.96%
+0.77%
-6.91%
-11.07%
-5.72%
--
394
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
44.710
-0.790
-1.74%
146.57K
2.55M
34.68B
775.74M
0.98%
1.15%
47.030
36.611
1.29
2.90%
-1.56%
-0.60%
+2.94%
+2.33%
+14.81%
+15.94%
--
395
Agilent Technologies Inc
Agilent Technologies Inc
A
121.630
+4.460
+3.81%
1.29M
88.39M
34.54B
283.94M
4.22%
1.11%
153.840
96.430
0.96
0.79%
+2.94%
+6.57%
+1.74%
+7.37%
-1.16%
-13.11%
--
396
Nucor Corp
Nucor Corp
NUE
147.930
+4.630
+3.23%
1.41M
116.74M
34.44B
232.80M
2.12%
0.93%
170.520
97.590
2.18
1.87%
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
397
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
75.220
+2.070
+2.83%
3.67M
236.62M
34.34B
456.56M
2.54%
1.34%
94.800
57.650
0.13
0.17%
+2.80%
+3.04%
-3.24%
+5.15%
-10.78%
-10.96%
--
398
Fair Isaac Corp
Fair Isaac Corp
FICO
1415.900
+54.170
+3.98%
275.79K
206.64M
34.12B
24.10M
5.07%
0.88%
2402.515
1300.000
0.00
0.00%
+4.87%
+7.98%
-6.46%
-15.97%
-24.32%
-19.16%
--
399
HEICO Corp
HEICO Corp
HEIa
243.620
+3.770
+1.57%
229.87K
31.43M
33.88B
139.09M
2.57%
1.39%
264.710
174.820
0.22
0.09%
+1.33%
-0.72%
-4.52%
+2.77%
+16.87%
+27.05%
--
400
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
159.210
+4.610
+2.98%
1.92M
249.82M
33.86B
212.67M
4.10%
0.87%
160.570
63.190
2.86
1.79%
+0.32%
+4.95%
+5.81%
+34.76%
+69.22%
+52.44%
--
401
Lennar Corp
Lennar Corp
LENb
129.900
+6.900
+5.61%
64.36K
3.43M
33.64B
259.01M
6.17%
1.23%
168.223
94.090
2.00
1.53%
+3.24%
+12.33%
+16.24%
+27.76%
+13.32%
-17.68%
--
402
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
159.125
+9.375
+6.26%
1.96M
241.17M
33.51B
210.60M
6.72%
1.01%
233.260
140.910
1.08
0.67%
+5.75%
+11.26%
-3.16%
-1.78%
-9.06%
-21.57%
--
403
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
195.740
+4.340
+2.27%
853.08K
99.16M
33.45B
170.90M
3.29%
1.09%
216.100
151.810
0.90
0.45%
+3.12%
+1.99%
-0.64%
-2.83%
+10.18%
+21.23%
--
404
PG&E Corp
PG&E Corp
PCG
15.190
+0.535
+3.65%
27.07M
190.52M
33.39B
2.20B
3.47%
0.90%
21.720
12.970
0.08
0.55%
+0.59%
+0.52%
+8.65%
-11.01%
-5.88%
-18.68%
--
405
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
102.980
+5.795
+5.96%
6.04M
439.04M
33.35B
323.80M
5.93%
1.38%
116.000
40.960
0.00
0.00%
+0.59%
+15.28%
+11.41%
+31.06%
+19.45%
+145.24%
--
406
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
26.630
+4.500
+20.30%
6.84M
90.29M
33.32B
1.25B
11.00%
2.35%
27.710
12.510
4.27
16.06%
+29.08%
+32.68%
+39.35%
+51.99%
+31.24%
+72.69%
--
407
Kraft Heinz Co
Kraft Heinz Co
KHC
28.060
+0.560
+2.04%
10.70M
227.42M
33.22B
1.18B
1.74%
1.28%
36.530
25.440
1.60
5.70%
+2.89%
+2.29%
-0.67%
+3.84%
-9.42%
-20.82%
--
408
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
339.250
+2.100
+0.62%
348.21K
95.61M
33.20B
97.85M
0.94%
0.90%
344.140
280.860
3.60
1.06%
+2.93%
+3.06%
+9.66%
+7.60%
+1.59%
+19.58%
--
409
Sun Life Financial Inc
Sun Life Financial Inc
SLF
58.910
+0.190
+0.32%
511.88K
11.24M
33.18B
563.20M
1.32%
1.06%
91.110
72.140
3.37
5.72%
+0.92%
+3.56%
-4.73%
-8.11%
+6.83%
+10.69%
--
410
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
17.470
+0.375
+2.19%
849.95K
8.80M
33.17B
1.90B
2.01%
0.96%
18.440
11.260
1.20
6.92%
+0.40%
+0.05%
+1.68%
+20.15%
+15.31%
-0.22%
--
411
Raymond James Financial Inc
Raymond James Financial Inc
RJF
165.270
+3.260
+2.01%
677.94K
62.77M
33.05B
199.99M
2.61%
0.76%
174.320
113.910
1.95
1.17%
+0.55%
+0.21%
-1.28%
+11.87%
+14.61%
+42.73%
--
412
State Street Corp
State Street Corp
STT
115.480
+3.095
+2.75%
2.14M
149.17M
32.98B
285.56M
2.75%
1.36%
115.650
72.810
3.04
2.63%
+3.85%
+5.14%
+2.69%
+19.00%
+25.93%
+42.92%
--
413
ANSYS Inc
ANSYS Inc
ANSS
374.300
-18.420
-4.69%
18.89M
5.98B
32.91B
87.91M
5.27%
3.29%
395.485
275.060
0.00
0.00%
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
414
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
91.230
+3.510
+4.00%
4.05M
207.19M
32.82B
359.77M
4.75%
0.58%
103.440
48.370
1.71
1.87%
+0.54%
+2.34%
-1.39%
+32.85%
+33.98%
-0.30%
--
415
Tractor Supply Co
Tractor Supply Co
TSCO
61.610
+0.610
+1.00%
3.23M
163.64M
32.65B
529.99M
1.11%
0.83%
63.990
46.850
0.90
1.46%
+0.83%
+3.49%
+6.02%
+25.81%
+11.81%
+15.11%
--
416
Cameco Corp
Cameco Corp
CCJ
74.910
+3.490
+4.89%
4.58M
196.47M
32.61B
435.39M
3.96%
1.01%
80.320
35.000
0.16
0.21%
-2.48%
-3.55%
-5.34%
+26.64%
+78.82%
+80.89%
--
417
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
191.150
+5.720
+3.09%
1.62M
183.77M
32.50B
170.00M
3.89%
1.31%
252.880
134.645
0.00
0.00%
-0.72%
+6.14%
-3.34%
+35.54%
+4.12%
-22.61%
--
418
Barrick Gold Corp
Barrick Gold Corp
GOLD
18.860
-0.540
-2.78%
21.28M
270.36M
32.43B
1.72B
2.83%
1.17%
29.500
21.730
0.40
2.12%
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
419
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
77.320
+2.775
+3.72%
2.19M
95.31M
32.37B
418.69M
3.44%
0.97%
90.060
53.770
1.60
2.08%
+5.64%
+10.61%
+3.01%
+12.09%
-0.47%
-3.72%
--
420
Dexcom Inc
Dexcom Inc
DXCM
82.260
+1.640
+2.03%
3.67M
263.36M
32.26B
392.20M
2.33%
1.14%
93.250
57.520
0.00
0.00%
+1.78%
+5.66%
-8.12%
-3.06%
-0.19%
+12.37%
--
KeyAI