暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
礦產資源
+1.25%New Pacific Metals Corp+16.54%
Sigma Lithium Corp+13.25%
Gold Resource Corp+12.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
Ubiquiti Inc
UI
583.850
+2.180
+0.37%
6.94
49.67K
16.58M
35.32B
60.50M
1.67
0.40
803.595
255.000
2.60
0.44
+4.33%
+4.93%
-0.95%
-4.99%
+54.93%
+77.48%
+75.90%
392
Ryanair Holdings PLC
RYAAY
66.190
+0.080
+0.12%
7.84
1.21M
57.79M
34.95B
528.04M
1.21
0.99
67.180
38.520
0.96
1.45
+0.06%
+1.99%
+2.70%
+13.89%
+19.76%
+44.17%
+51.85%
393
ASE Technology Holding Co Ltd
ASX
15.970
+0.230
+1.46%
7.72
5.16M
28.98M
34.84B
2.18B
2.03
0.88
16.390
6.940
0.26
1.63
+4.58%
+12.78%
+3.84%
+42.59%
+53.71%
+57.65%
+58.59%
394
Sysco Corp
SYY
72.590
-0.120
-0.17%
6.71
3.59M
151.29M
34.74B
478.55M
1.21
1.11
83.470
67.120
2.10
2.89
-2.49%
-2.82%
-2.67%
-9.11%
-1.87%
-10.46%
-5.06%
395
Comfort Systems USA Inc
FIX
983.610
-5.870
-0.59%
8.58
345.20K
175.11M
34.69B
35.27M
2.00
0.75
1036.665
276.440
1.70
0.17
+5.11%
+4.08%
+0.97%
+25.77%
+97.11%
+112.57%
+131.95%
396
Consolidated Edison Inc
ED
95.820
+0.370
+0.39%
7.07
1.82M
95.19M
34.59B
361.00M
1.20
0.90
114.870
87.280
3.38
3.52
-1.08%
-3.13%
-2.46%
-1.22%
-4.87%
+1.10%
+7.39%
397
Baidu Inc
BIDU
123.940
-6.120
-4.71%
6.73
5.39M
524.69M
34.48B
278.23M
2.89
2.09
149.510
74.710
0.00
0.00
+4.16%
+3.97%
-6.33%
+7.94%
+46.61%
+33.21%
+47.01%
398
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
399
United Airlines Holdings Inc
UAL
105.700
+1.200
+1.15%
8.02
4.92M
368.06M
34.22B
323.74M
3.58
0.75
116.000
52.000
0.00
0.00
+1.26%
+10.54%
+9.94%
+1.10%
+42.26%
+10.08%
+8.86%
400
Kimberly-Clark Corp
KMB
102.890
+1.040
+1.02%
6.95
4.27M
360.31M
34.15B
331.90M
1.20
0.68
150.450
99.220
5.00
4.85
-3.80%
-2.04%
-0.19%
-18.00%
-19.59%
-22.61%
-21.48%
401
WEC Energy Group Inc
WEC
104.640
-0.120
-0.11%
7.02
2.10M
122.49M
34.04B
325.29M
1.36
0.89
118.185
91.940
0.00
0.00
-3.19%
-5.75%
-6.92%
-5.70%
+0.78%
+7.75%
+11.27%
402
Otis Worldwide Corp
OTIS
87.090
+0.970
+1.13%
7.42
2.51M
104.32M
33.94B
389.70M
1.30
1.09
106.828
84.250
1.62
1.86
-0.17%
+0.15%
-3.51%
-2.83%
-8.97%
-13.66%
-5.96%
403
Fidelity National Information Services Inc
FIS
65.170
-0.710
-1.08%
7.90
2.19M
75.33M
33.82B
519.00M
1.41
0.71
85.850
59.510
1.56
2.39
-2.44%
+1.18%
-0.41%
-2.63%
-18.98%
-22.21%
-19.31%
404
Arch Capital Group Ltd
ACGL
91.920
+0.980
+1.08%
8.38
1.70M
127.37M
33.76B
367.30M
1.51
0.87
97.700
82.445
0.00
0.00
-0.83%
-0.02%
+2.37%
+2.29%
+1.79%
-4.15%
-0.47%
405
Carnival Corp
CCL
25.510
-0.500
-1.92%
7.61
17.04M
246.79M
33.47B
1.31B
2.25
1.06
32.800
15.070
0.00
0.00
-1.28%
+3.03%
-5.13%
-18.34%
+8.05%
+0.47%
+2.37%
406
Nokia Oyj
NOK
6.180
+0.030
+0.49%
6.96
17.31M
57.26M
33.46B
5.41B
1.38
0.89
8.190
4.000
0.08
1.30
-0.16%
+1.48%
-11.33%
+35.82%
+19.54%
+40.45%
+39.50%
407
MongoDB Inc
MDB
414.060
-4.650
-1.11%
7.56
1.23M
376.00M
33.36B
80.56M
1.72
0.32
424.640
140.780
0.00
0.00
+3.00%
+25.23%
+10.74%
+23.98%
+102.82%
+18.26%
+77.85%
408
Xylem Inc
XYL
136.950
-1.370
-0.99%
7.66
1.33M
75.60M
33.35B
243.50M
1.76
1.00
154.270
100.475
1.56
1.13
-1.77%
-3.44%
-9.33%
-3.38%
+9.45%
+5.88%
+18.04%
409
ArcelorMittal SA
MT
43.280
-0.290
-0.67%
6.69
1.31M
31.95M
33.26B
768.55M
1.13
0.82
43.820
21.590
0.46
1.08
-0.87%
+6.55%
+9.38%
+23.55%
+41.07%
+68.14%
+87.12%
410
HEICO Corp
HEIa
238.750
-6.890
-2.80%
6.95
222.76K
24.97M
33.24B
139.21M
3.80
1.29
264.710
174.820
0.23
0.09
-0.97%
-0.38%
-7.53%
-6.61%
-2.00%
+20.61%
+28.31%
411
Sun Life Financial Inc
SLF
59.080
+0.610
+1.04%
6.91
329.18K
9.58M
32.99B
558.40M
1.11
0.81
91.110
74.560
2.47
4.18
+2.57%
-0.03%
+1.70%
-1.02%
-7.79%
-4.18%
-0.44%
412
PG&E Corp
PCG
14.990
+0.050
+0.33%
7.65
19.07M
178.63M
32.95B
2.20B
1.43
0.85
20.435
12.970
0.10
0.66
-2.15%
-6.02%
-9.48%
-2.28%
+6.54%
-25.83%
-25.72%
413
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
414
Teva Pharmaceutical Industries Ltd
TEVA
28.560
+0.230
+0.81%
7.82
11.80M
178.27M
32.77B
1.15B
2.06
1.20
25.000
12.465
0.00
0.00
+6.25%
+15.30%
+17.72%
+51.19%
+67.41%
+62.27%
+29.58%
415
Hewlett Packard Enterprise Co
HPE
24.770
+0.910
+3.81%
7.70
31.52M
416.89M
32.67B
1.32B
4.77
1.12
26.440
11.965
2.85
11.54
+13.00%
+17.45%
+3.73%
-0.28%
+39.31%
+7.18%
+16.02%
416
Kenvue Inc
KVUE
17.020
+0.260
+1.55%
6.75
37.34M
450.53M
32.61B
1.92B
1.90
1.18
25.170
14.020
0.82
4.83
+0.95%
+1.55%
+1.49%
-6.74%
-20.32%
-25.38%
-20.28%
417
Kinross Gold Corp
KGC
26.910
+0.450
+1.70%
8.24
7.91M
108.43M
32.56B
1.21B
2.79
1.09
39.090
12.790
0.12
0.44
-2.11%
+3.62%
+5.78%
+15.69%
+73.39%
+171.27%
+190.29%
418
Beigene Ltd
ONC
318.690
-7.800
-2.39%
7.47
307.38K
71.22M
32.43B
101.77M
2.10
1.06
385.220
170.990
0.00
0.00
-3.48%
-4.21%
-3.19%
-4.09%
+26.07%
+53.50%
+72.54%
419
Natera Inc
NTRA
235.530
-3.610
-1.51%
8.53
1.08M
213.56M
32.39B
137.53M
3.09
0.84
203.225
125.380
0.00
0.00
-0.47%
-1.28%
+13.99%
+36.81%
+37.75%
+40.36%
+48.79%
420
SoFi Technologies Inc
SOFI
26.830
-0.780
-2.83%
6.25
57.83M
1.14B
32.32B
1.20B
3.25
0.78
32.730
8.600
0.00
0.00
-9.08%
-2.08%
-12.15%
-3.04%
+74.67%
+72.32%
+74.22%
