市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.79%
2
以太幣
ETHUSD
+0.96%
3
黃金
XAUUSD
+1.00%
4
美國原油
USOIL
+0.42%
5
歐元/美元
EURUSD
+0.94%
6
美元/日元
USDJPY
-1.00%
7
白銀
XAGUSD
+1.94%
8
澳元/美元
AUDUSD
+0.99%
9
英鎊/美元
GBPUSD
+0.78%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+14.64%
2
Memecoin
MEMEUSD
+10.45%
3
aelf
ELFUSD
+8.54%
4
Global X Uranium ETF
URA
+5.98%
5
ARK Innovation ETF
ARKK
+4.12%
6
BITO
+4.07%
7
iShares Russell 2000 ETF
IWM
+3.91%
8
Waves
WAVESUSD
+3.80%
9
Neo
NEOUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
UMA
UMAUSD
-7.59%
4
Ethena
ENAUSD
-6.65%
5
Coin98
C98USD
-6.02%
6
API3
API3USD
-5.98%
7
SATS
1000SATSUSD
-5.53%
8
尤文圖斯粉絲代幣
JUVUSD
-5.30%
9
Manta Network
MANTAUSD
-5.15%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
可再生能源
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.90%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
鋸齒
+6.03%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
應用資源
+2.34%
Louisiana-Pacific Corp
+7.71%
Ufp Industries Inc
+7.49%
Sylvamo Corp
+7.29%
礦產資源
+2.32%
Atlas Lithium Corp
+15.65%
Americas Gold and Silver Corporation
+13.52%
Perma-Pipe International Holdings Inc
+10.88%
投資控股公司
+2.19%
Graf Global Corp
+14.70%
Universal Security Instruments Inc
+7.49%
Compass Diversified Holdings
+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
391
WEC Energy Group Inc
WEC
108.540
+0.070
+0.06%
1.32M
81.62M
34.94B
321.87M
1.39%
0.64%
111.900
91.890
3.45
3.18%
+2.02%
-1.03%
+0.96%
+2.37%
+2.88%
+18.29%
--
392
Ambev SA
ABEV
2.230
+0.035
+1.60%
16.21M
17.95M
34.77B
15.59B
2.73%
0.91%
2.635
1.760
0.88
39.75%
+1.82%
-0.44%
-3.04%
-10.44%
+6.69%
-5.50%
--
393
Otis Worldwide Corp
OTIS
88.580
+1.020
+1.16%
5.45M
312.55M
34.76B
392.40M
1.27%
1.16%
106.828
84.250
1.58
1.79%
+1.10%
+2.96%
+0.77%
-6.91%
-11.07%
-5.72%
--
394
Chunghwa Telecom Co Ltd
CHT
44.710
-0.790
-1.74%
146.57K
2.55M
34.68B
775.74M
0.98%
1.15%
47.030
36.611
1.29
2.90%
-1.56%
-0.60%
+2.94%
+2.33%
+14.81%
+15.94%
--
395
Agilent Technologies Inc
A
121.630
+4.460
+3.81%
1.29M
88.39M
34.54B
283.94M
4.22%
1.11%
153.840
96.430
0.96
0.79%
+2.94%
+6.57%
+1.74%
+7.37%
-1.16%
-13.11%
--
396
Nucor Corp
NUE
147.930
+4.630
+3.23%
1.41M
116.74M
34.44B
232.80M
2.12%
0.93%
170.520
97.590
2.18
1.87%
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
397
GE Healthcare Technologies Inc
GEHC
75.220
+2.070
+2.83%
3.67M
236.62M
34.34B
456.56M
2.54%
1.34%
94.800
57.650
0.13
0.17%
+2.80%
+3.04%
-3.24%
+5.15%
-10.78%
-10.96%
--
398
Fair Isaac Corp
FICO
1415.900
+54.170
+3.98%
275.79K
206.64M
34.12B
24.10M
5.07%
0.88%
2402.515
1300.000
0.00
0.00%
+4.87%
+7.98%
-6.46%
-15.97%
-24.32%
-19.16%
--
399
HEICO Corp
HEIa
243.620
+3.770
+1.57%
229.87K
31.43M
33.88B
139.09M
2.57%
1.39%
264.710
174.820
0.22
0.09%
+1.33%
-0.72%
-4.52%
+2.77%
+16.87%
+27.05%
--
400
Seagate Technology Holdings PLC
STX
159.210
+4.610
+2.98%
1.92M
249.82M
33.86B
212.67M
4.10%
0.87%
160.570
63.190
2.86
1.79%
+0.32%
+4.95%
+5.81%
+34.76%
+69.22%
+52.44%
--
401
Lennar Corp
LENb
129.900
+6.900
+5.61%
64.36K
3.43M
33.64B
259.01M
6.17%
1.23%
168.223
94.090
2.00
1.53%
+3.24%
+12.33%
+16.24%
+27.76%
+13.32%
-17.68%
--
402
Old Dominion Freight Line Inc
ODFL
159.125
+9.375
+6.26%
1.96M
241.17M
33.51B
210.60M
6.72%
1.01%
233.260
140.910
1.08
0.67%
+5.75%
+11.26%
-3.16%
-1.78%
-9.06%
-21.57%
--
403
Westinghouse Air Brake Technologies Corp
WAB
195.740
+4.340
+2.27%
853.08K
99.16M
33.45B
170.90M
3.29%
1.09%
216.100
151.810
0.90
0.45%
+3.12%
+1.99%
-0.64%
-2.83%
+10.18%
+21.23%
--
404
PG&E Corp
PCG
15.190
+0.535
+3.65%
27.07M
190.52M
33.39B
2.20B
3.47%
0.90%
21.720
12.970
0.08
0.55%
+0.59%
+0.52%
+8.65%
-11.01%
-5.88%
-18.68%
--
405
United Airlines Holdings Inc
UAL
102.980
+5.795
+5.96%
6.04M
439.04M
33.35B
323.80M
5.93%
1.38%
116.000
40.960
0.00
0.00%
+0.59%
+15.28%
+11.41%
+31.06%
+19.45%
+145.24%
--
406
MINISO Group Holding Ltd
MNSO
26.630
+4.500
+20.30%
6.84M
90.29M
33.32B
1.25B
11.00%
2.35%
27.710
12.510
4.27
16.06%
+29.08%
+32.68%
+39.35%
+51.99%
+31.24%
+72.69%
--
407
Kraft Heinz Co
KHC
28.060
+0.560
+2.04%
10.70M
227.42M
33.22B
1.18B
1.74%
1.28%
36.530
25.440
1.60
5.70%
+2.89%
+2.29%
-0.67%
+3.84%
-9.42%
-20.82%
--
408
Willis Towers Watson PLC
WTW
339.250
+2.100
+0.62%
348.21K
95.61M
33.20B
97.85M
0.94%
0.90%
344.140
280.860
3.60
1.06%
+2.93%
+3.06%
+9.66%
+7.60%
+1.59%
+19.58%
--
409
Sun Life Financial Inc
SLF
58.910
+0.190
+0.32%
511.88K
11.24M
33.18B
563.20M
1.32%
1.06%
91.110
72.140
3.37
5.72%
+0.92%
+3.56%
-4.73%
-8.11%
+6.83%
+10.69%
--
410
Woodside Energy Group Ltd
WDS
17.470
+0.375
+2.19%
849.95K
8.80M
33.17B
1.90B
2.01%
0.96%
18.440
11.260
1.20
6.92%
+0.40%
+0.05%
+1.68%
+20.15%
+15.31%
-0.22%
--
411
Raymond James Financial Inc
RJF
165.270
+3.260
+2.01%
677.94K
62.77M
33.05B
199.99M
2.61%
0.76%
174.320
113.910
1.95
1.17%
+0.55%
+0.21%
-1.28%
+11.87%
+14.61%
+42.73%
--
412
State Street Corp
STT
115.480
+3.095
+2.75%
2.14M
149.17M
32.98B
285.56M
2.75%
1.36%
115.650
72.810
3.04
2.63%
+3.85%
+5.14%
+2.69%
+19.00%
+25.93%
+42.92%
--
413
ANSYS Inc
ANSS
374.300
-18.420
-4.69%
18.89M
5.98B
32.91B
87.91M
5.27%
3.29%
395.485
275.060
0.00
0.00%
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
414
Estee Lauder Companies Inc
EL
91.230
+3.510
+4.00%
4.05M
207.19M
32.82B
359.77M
4.75%
0.58%
103.440
48.370
1.71
1.87%
+0.54%
+2.34%
-1.39%
+32.85%
+33.98%
-0.30%
--
415
Tractor Supply Co
TSCO
61.610
+0.610
+1.00%
3.23M
163.64M
32.65B
529.99M
1.11%
0.83%
63.990
46.850
0.90
1.46%
+0.83%
+3.49%
+6.02%
+25.81%
+11.81%
+15.11%
--
416
Cameco Corp
CCJ
74.910
+3.490
+4.89%
4.58M
196.47M
32.61B
435.39M
3.96%
1.01%
80.320
35.000
0.16
0.21%
-2.48%
-3.55%
-5.34%
+26.64%
+78.82%
+80.89%
--
417
IQVIA Holdings Inc
IQV
191.150
+5.720
+3.09%
1.62M
183.77M
32.50B
170.00M
3.89%
1.31%
252.880
134.645
0.00
0.00%
-0.72%
+6.14%
-3.34%
+35.54%
+4.12%
-22.61%
--
418
Barrick Gold Corp
GOLD
18.860
-0.540
-2.78%
21.28M
270.36M
32.43B
1.72B
2.83%
1.17%
29.500
21.730
0.40
2.12%
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
419
Dupont De Nemours Inc
DD
77.320
+2.775
+3.72%
2.19M
95.31M
32.37B
418.69M
3.44%
0.97%
90.060
53.770
1.60
2.08%
+5.64%
+10.61%
+3.01%
+12.09%
-0.47%
-3.72%
--
420
Dexcom Inc
DXCM
82.260
+1.640
+2.03%
3.67M
263.36M
32.26B
392.20M
2.33%
1.14%
93.250
57.520
0.00
0.00%
+1.78%
+5.66%
-8.12%
-3.06%
-0.19%
+12.37%
--
1
...
12
13
14
14
/
199
15
16
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊