暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
Sun Life Financial Inc
SLF
71.800
-0.090
-0.13%
6.57
582.16K
22.26M
39.81B
553.80M
1.71
0.34
101.940
77.380
2.58
3.60
-1.97%
+0.24%
-0.39%
+9.62%
+24.37%
+11.06%
+15.06%
392
PayPal Holdings Inc
PYPL
44.750
+0.290
+0.65%
7.16
18.84M
685.66M
39.47B
892.00M
1.74
1.42
79.500
38.460
0.28
0.62
+1.02%
-0.64%
-10.75%
-4.28%
-27.51%
-36.33%
-23.35%
393
Hershey Co
HSY
194.030
-3.010
-1.53%
7.68
2.84M
250.74M
39.36B
202.84M
1.68
1.63
239.480
154.370
5.56
2.86
+1.91%
+1.95%
+4.46%
-16.38%
+6.34%
+20.75%
+6.62%
394
American International Group Inc
AIG
74.230
-0.170
-0.23%
7.16
5.25M
165.61M
39.36B
538.18M
2.29
1.76
87.460
71.245
1.80
2.42
-5.58%
-1.95%
-0.76%
-5.20%
-3.95%
-12.30%
-13.23%
395
TKO Group Holdings Inc
TKO
205.180
+4.640
+2.31%
8.60
1.21M
117.40M
39.22B
74.96M
3.64
0.94
226.940
152.290
2.70
1.31
+7.07%
+6.59%
+10.26%
-5.11%
+2.15%
+30.02%
-1.83%
396
Public Service Enterprise Group Inc
PEG
78.650
-0.500
-0.63%
7.50
4.91M
203.21M
39.19B
498.00M
1.59
1.96
91.255
76.050
2.56
3.25
+0.22%
+1.16%
-3.69%
-6.27%
-2.62%
-2.94%
-2.05%
397
Live Nation Entertainment Inc
LYV
168.410
+1.380
+0.83%
7.30
3.56M
241.41M
39.19B
232.69M
2.95
1.81
175.250
125.340
0.00
0.00
+1.46%
-0.93%
+6.63%
+6.16%
+20.57%
+22.76%
+18.18%
398
Consolidated Edison Inc
ED
105.630
-0.670
-0.63%
6.98
8.33M
339.49M
38.93B
368.00M
2.04
3.73
116.230
94.960
3.43
3.25
-1.65%
-1.40%
-5.26%
-6.10%
+9.78%
+1.09%
+6.35%
399
Jabil Inc
JBL
364.560
+0.910
+0.25%
8.41
1.97M
298.28M
38.46B
105.82M
2.91
2.21
381.940
164.686
0.32
0.08
+2.29%
+2.88%
+8.02%
+42.86%
+66.68%
+116.99%
+59.88%
400
Archer-Daniels-Midland Co
ADM
79.780
-0.260
-0.32%
7.65
5.86M
207.88M
38.45B
482.00M
1.56
1.74
83.100
46.810
2.05
2.56
+3.45%
-2.00%
+7.03%
+18.68%
+34.40%
+65.28%
+38.77%
401
Kroger Co
KR
62.150
-1.510
-2.37%
7.66
12.76M
403.29M
38.32B
615.00M
3.14
1.83
76.580
58.600
1.37
2.20
-7.34%
-6.95%
-8.70%
-8.59%
-1.57%
-8.91%
-0.53%
402
Agilent Technologies Inc
A
135.530
+0.150
+0.11%
8.19
4.99M
325.80M
38.25B
282.22M
3.28
1.48
160.270
108.350
1.25
0.92
+18.07%
+19.66%
+17.29%
+12.44%
-8.62%
+21.10%
-0.40%
403
Iron Mountain Inc
IRM
128.250
+1.420
+1.12%
7.33
2.37M
118.00M
38.16B
297.48M
2.72
2.12
134.090
77.770
3.29
2.57
+0.72%
+0.39%
+1.79%
+18.93%
+50.83%
+29.93%
+54.61%
404
Waste Connections Inc
WCN
149.020
-2.030
-1.34%
7.69
2.29M
163.68M
37.89B
254.21M
1.62
2.02
271.350
204.230
1.33
0.89
-4.33%
-3.81%
-9.53%
-12.26%
-13.99%
-24.39%
-15.02%
405
Thomson Reuters Corp
TRI
86.510
+2.020
+2.39%
7.04
1.64M
111.37M
37.83B
436.54M
5.05
1.21
299.240
107.910
0.00
0.00
+1.11%
+9.45%
-9.59%
-17.47%
-35.28%
-56.45%
-34.41%
406
Waters Corp
WAT
383.570
+16.900
+4.61%
7.81
3.02M
713.32M
37.66B
98.17M
5.26
3.94
414.150
275.050
0.00
0.00
+12.49%
+15.11%
+24.04%
+20.23%
-3.23%
+9.83%
+0.98%
407
Steel Dynamics Inc
STLD
260.150
-0.600
-0.23%
7.55
2.12M
476.51M
37.52B
160.02M
1.96
1.89
261.835
119.890
2.03
0.78
+12.21%
+10.85%
+13.77%
+34.16%
+54.75%
+111.38%
+53.53%
408
EchoStar Corp
SATS
129.190
-1.880
-1.43%
7.25
8.62M
785.52M
37.44B
289.28M
6.19
0.92
147.252
14.900
0.00
0.00
+0.58%
-4.38%
+4.91%
+13.29%
+73.41%
+628.65%
+18.85%
409
Fomento Economico Mexicano SAB de CV
FMX
119.030
-1.830
-1.51%
7.30
520.63K
29.33M
37.28B
205.24M
2.15
1.14
125.710
83.080
0.11
0.09
-1.95%
-2.63%
+0.67%
+6.72%
+17.31%
+11.73%
+17.77%
410
United Airlines Holdings Inc
UAL
114.800
-0.260
-0.23%
8.57
7.16M
656.67M
37.26B
324.60M
2.79
1.04
119.210
71.550
0.00
0.00
+15.21%
+19.56%
+27.56%
+14.25%
+9.62%
+44.50%
+2.66%
411
KB Financial Group Inc
KB
101.440
+0.390
+0.39%
7.63
250.03K
12.79M
37.26B
355.39M
1.71
1.25
119.710
72.360
2.58
2.54
-3.33%
-4.11%
-8.79%
-4.22%
+16.12%
+35.71%
+17.90%
412
EMCOR Group Inc
EME
826.820
-21.630
-2.55%
7.87
685.84K
213.37M
36.74B
44.76M
4.01
2.48
951.960
455.140
1.30
0.15
-2.64%
-11.10%
-7.27%
+11.60%
+30.13%
+75.23%
+35.15%
413
Vulcan Materials Co
VMC
282.920
+6.170
+2.23%
7.54
2.06M
290.31M
36.71B
130.30M
3.77
1.86
331.090
252.350
1.99
0.70
+7.95%
+2.85%
-6.24%
-4.41%
-3.65%
+6.73%
-0.81%
414
Humana Inc
HUM
305.420
-3.280
-1.06%
7.17
1.58M
218.51M
36.67B
120.06M
2.01
2.17
315.660
163.110
3.54
1.15
+0.57%
+1.35%
+29.17%
+66.80%
+20.71%
+31.01%
+19.24%
415
CBRE Group Inc
CBRE
125.040
-1.380
-1.09%
7.73
6.32M
385.23M
36.61B
292.84M
2.29
1.99
174.270
121.830
0.00
0.00
-4.58%
-5.59%
-12.39%
-11.78%
-22.56%
+0.02%
-22.23%
416
Prudential PLC
PUK
28.760
-0.490
-1.68%
4.08
1.16M
18.64M
36.35B
1.27B
2.73
1.12
34.030
22.605
0.22
0.78
-7.97%
-8.58%
-4.86%
-3.88%
-1.88%
+25.92%
-7.58%
417
Beigene Ltd
ONC
287.920
-2.660
-0.92%
7.34
174.82K
37.17M
36.33B
102.26M
2.32
0.78
385.220
239.250
0.00
0.00
-7.01%
-5.48%
-2.49%
-3.71%
-13.12%
+17.24%
-5.23%
418
Kinross Gold Corp
KGC
30.180
+0.890
+3.04%
8.24
8.71M
135.55M
36.25B
1.19B
4.50
1.48
53.570
19.940
0.13
0.44
+5.23%
-2.30%
-0.20%
-11.16%
+10.39%
+104.61%
+7.17%
419
Sysco Corp
SYY
75.810
-0.110
-0.14%
7.49
5.24M
154.27M
36.25B
478.18M
1.17
1.66
91.845
68.190
2.16
2.84
-1.55%
+3.78%
+1.47%
-13.49%
+3.23%
+3.85%
+2.88%
420
WEC Energy Group Inc
WEC
111.050
-0.620
-0.56%
7.27
2.86M
157.49M
36.17B
325.46M
1.42
1.30
119.620
102.490
0.00
0.00
-0.95%
-0.53%
-5.84%
-5.53%
+4.49%
+3.36%
+5.30%
KeyAI
請登入後使用 KeyAI
登入
免費註冊