暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
食品與飲料
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
能源 - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
Citizens Financial Group Inc
CFG
61.405
+0.415
+0.68%
8.82
2.65M
92.81M
34.39B
560.00M
1.31
0.57
68.790
32.600
1.72
2.80
+6.27%
+7.69%
+5.80%
+0.68%
+24.68%
+79.18%
+5.13%
392
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
393
Teva Pharmaceutical Industries Ltd
TEVA
29.825
-0.255
-0.85%
7.46
4.29M
56.54M
34.22B
1.15B
6.82
0.87
37.345
12.465
0.00
0.00
+3.78%
+3.81%
-3.95%
-7.95%
+48.90%
+116.12%
-4.44%
394
Copart Inc
CPRT
32.840
-0.560
-1.68%
7.39
10.21M
255.32M
34.18B
1.04B
2.81
1.49
63.850
32.200
0.00
0.00
+1.26%
-0.06%
-12.98%
-14.01%
-25.16%
-39.75%
-16.12%
395
NRG Energy Inc
NRG
149.810
-2.880
-1.89%
8.11
2.13M
125.77M
34.11B
227.69M
2.82
0.48
189.960
79.570
1.76
1.20
-9.16%
-3.60%
-19.15%
-8.91%
-12.36%
+53.11%
-7.93%
396
NVR Inc
NVR
6727.900
+64.760
+0.97%
7.53
18.08K
50.78M
34.08B
5.07M
2.03
0.75
8618.280
6301.025
0.00
0.00
+4.30%
+5.63%
-3.32%
-5.86%
-9.70%
-9.22%
-7.75%
397
Strategy Inc
MSTR
127.720
+7.890
+6.58%
6.42
18.36M
1.75B
34.00B
266.18M
4.38
1.00
457.220
104.165
5.55
4.34
+1.34%
-5.85%
-4.35%
-21.08%
-58.10%
-56.50%
-15.95%
398
Otis Worldwide Corp
OTIS
78.100
+0.240
+0.31%
7.56
1.68M
59.66M
33.83B
433.11M
1.13
0.51
105.950
75.270
1.65
2.11
+2.83%
-1.81%
-12.46%
-11.67%
-12.70%
-17.76%
-10.59%
399
Datadog Inc
DDOG
116.505
-3.855
-3.20%
7.33
3.41M
310.84M
33.77B
289.83M
3.76
0.76
201.690
81.630
0.00
0.00
+1.77%
-6.86%
-7.35%
-17.63%
-26.61%
+32.50%
-14.33%
400
Consolidated Edison Inc
ED
114.630
-0.800
-0.69%
8.03
1.20M
62.62M
33.57B
292.88M
1.25
0.51
116.230
94.960
3.40
2.96
+2.64%
+4.73%
+2.09%
+15.36%
+11.95%
+4.86%
+15.41%
401
Coupang Inc
CPNG
19.520
+0.570
+3.01%
6.90
15.31M
163.52M
33.48B
1.72B
4.22
0.74
34.075
16.740
0.00
0.00
+7.90%
+3.66%
+2.36%
-16.12%
-37.50%
-2.69%
-17.25%
402
TechnipFMC PLC
FTI
71.615
+0.595
+0.84%
8.14
2.50M
102.55M
33.31B
465.10M
2.81
0.69
72.590
22.115
0.20
0.27
+0.60%
+9.74%
+13.64%
+45.62%
+100.10%
+184.64%
+60.72%
403
Paychex Inc
PAYX
91.860
+0.160
+0.17%
6.98
2.57M
189.78M
33.29B
362.38M
1.72
0.57
161.240
86.890
4.32
4.70
+0.20%
-0.75%
-8.91%
-17.71%
-26.83%
-35.91%
-18.11%
404
Truist Financial Corp
TFC
47.650
+0.490
+1.04%
8.19
8.68M
181.60M
33.28B
698.45M
1.20
0.84
56.195
33.560
2.08
4.36
+7.01%
+7.90%
+2.50%
-5.79%
+12.62%
+36.96%
-3.17%
405
Constellation Brands Inc
STZ
155.235
+4.035
+2.67%
7.51
2.03M
180.19M
33.26B
214.26M
3.99
0.93
196.910
126.450
4.07
2.62
+2.53%
+3.75%
+5.98%
+10.50%
+9.84%
-10.71%
+12.52%
406
Resmed Inc
RMD
224.960
+0.870
+0.39%
7.63
598.92K
66.04M
33.24B
147.77M
1.35
0.63
293.810
199.920
2.26
1.00
+2.04%
-0.46%
-11.04%
-9.37%
-17.29%
+9.65%
-6.61%
407
Fox Corp
FOX
53.460
+0.590
+1.12%
7.32
1.01M
42.41M
33.18B
620.60M
2.36
0.33
68.175
43.180
0.55
1.02
+0.15%
+2.45%
-1.57%
-20.29%
+4.01%
+16.90%
-17.67%
408
Ulta Beauty Inc
ULTA
542.730
+5.340
+0.99%
7.32
398.49K
170.66M
33.15B
61.07M
2.35
0.62
714.970
323.365
0.00
0.00
+6.35%
+2.41%
-16.03%
-17.19%
-1.19%
+51.03%
-10.29%
409
Ralph Lauren Corp
RL
358.550
+10.530
+3.03%
8.36
557.65K
95.93M
33.13B
92.40M
2.75
0.75
389.150
176.610
3.56
0.99
+9.37%
+8.69%
+5.97%
-0.66%
+15.88%
+81.43%
+1.40%
410
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
411
Chunghwa Telecom Co Ltd
CHT
42.310
-0.100
-0.24%
7.56
122.22K
3.15M
32.82B
775.74M
1.90
0.58
47.030
37.030
0.16
0.37
+0.55%
+1.34%
-1.42%
+1.00%
-1.44%
+9.05%
+1.44%
412
Trip.com Group Ltd
TCOM
50.080
-0.400
-0.79%
5.86
1.32M
43.87M
32.73B
653.60M
1.58
0.46
78.990
48.480
0.28
0.57
+3.28%
-1.92%
-7.26%
-34.24%
-28.54%
-10.40%
-30.36%
413
Kenvue Inc
KVUE
17.290
+0.150
+0.88%
6.67
17.02M
101.13M
32.66B
1.89B
1.54
0.87
25.170
14.020
0.82
4.77
-1.31%
-0.63%
-5.98%
+3.29%
+3.84%
-22.57%
+0.23%
414
Becton Dickinson and Co
BDX
155.295
+0.785
+0.51%
7.62
1.88M
135.72M
32.63B
210.10M
1.90
0.87
187.350
127.536
4.17
2.68
+0.51%
+0.76%
-7.08%
-2.51%
+5.92%
-4.69%
+1.83%
415
Tractor Supply Co
TSCO
45.380
+1.560
+3.56%
7.07
4.95M
172.68M
32.62B
718.75M
4.32
0.69
63.990
43.350
0.92
2.02
+1.14%
-0.85%
-9.53%
-9.04%
-16.33%
-13.40%
-9.26%
416
Curtiss-Wright Corp
CW
698.950
+4.070
+0.59%
8.43
330.66K
111.35M
32.59B
46.63M
1.81
1.02
730.120
266.879
0.93
0.13
+5.33%
+4.14%
+2.53%
+19.85%
+29.59%
+146.82%
+26.79%
417
Deutsche Bank AG
DB
30.070
+0.300
+1.01%
7.34
1.49M
21.51M
32.58B
1.08B
0.96
0.46
34.260
16.582
0.42
1.41
+5.99%
+5.62%
-3.78%
-22.10%
-12.99%
+46.90%
-22.02%
418
LPL Financial Holdings Inc
LPLA
294.350
+0.680
+0.23%
7.65
616.62K
147.58M
32.47B
110.30M
2.49
0.70
403.575
262.834
1.20
0.40
-0.86%
+0.43%
-6.13%
-18.10%
-6.63%
+3.90%
-17.59%
419
GE Healthcare Technologies Inc
GEHC
70.400
+0.050
+0.07%
7.54
2.33M
140.62M
32.01B
454.71M
1.45
0.68
89.770
57.650
0.00
0.00
+1.69%
+1.08%
-5.21%
-17.91%
-0.86%
+16.34%
-14.17%
420
Fiserv Ord Shs
FISV
56.320
+0.160
+0.28%
4.83
4.31M
205.89M
31.76B
564.00M
1.99
0.56
222.620
52.910
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊