暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
Reddit Inc
RDDT
196.300
-17.330
-8.11%
7.44
7.12M
817.44M
37.18B
189.38M
5.35
2.14
282.950
79.750
0.00
0.00
-12.89%
-19.56%
-13.05%
-6.87%
-1.40%
+0.80%
-14.60%
392
JD.Com Inc
JD
29.500
-0.280
-0.94%
7.07
9.22M
178.68M
37.10B
1.26B
1.77
0.92
46.445
28.210
0.00
0.00
+3.95%
-4.00%
+0.34%
-14.14%
-5.87%
-28.17%
+2.79%
393
Fair Isaac Corp
FICO
1545.000
-5.740
-0.37%
7.48
439.87K
382.30M
36.72B
23.76M
2.25
1.23
2217.600
1300.000
0.00
0.00
+3.38%
-5.29%
-11.87%
-1.40%
+15.03%
-16.54%
-8.61%
394
Coupang Inc
CPNG
20.090
+0.520
+2.66%
7.50
57.99M
625.25M
36.62B
1.82B
10.06
2.46
34.075
19.020
0.00
0.00
-1.90%
-9.38%
-17.22%
-37.36%
-32.81%
-13.22%
-14.84%
395
Stellantis NV
STLA
9.750
+0.070
+0.72%
7.09
11.54M
66.63M
36.61B
3.76B
1.85
0.75
13.754
7.267
0.49
5.05
+4.17%
-6.70%
-11.76%
-13.02%
+10.54%
-26.97%
-10.47%
396
GE Healthcare Technologies Inc
GEHC
80.320
+0.050
+0.06%
7.46
1.97M
134.40M
36.59B
455.51M
1.42
0.49
94.800
57.650
0.14
0.17
+1.89%
-7.57%
-3.93%
+3.80%
+13.54%
-8.50%
-2.07%
397
Polestar Automotive Holding Uk Plc
PSNY
17.240
0.000
0.00%
5.82
60.69K
769.65K
36.54B
2.12B
7.62
0.53
42.600
11.750
0.00
0.00
-23.20%
-18.63%
-0.58%
-35.01%
-45.78%
-44.72%
--
398
Old Dominion Freight Line Inc
ODFL
174.440
+0.450
+0.26%
7.35
1.21M
169.83M
36.53B
209.43M
1.56
0.60
209.610
126.010
1.10
0.63
+2.61%
+0.50%
+9.37%
+28.14%
+18.55%
-8.18%
+11.25%
399
Hartford Insurance Group Inc
HIG
130.310
-0.430
-0.33%
6.25
1.17M
83.98M
36.44B
279.63M
1.48
0.77
140.500
105.980
2.08
1.59
+1.17%
-3.65%
-6.03%
+6.50%
+2.15%
+14.89%
-5.44%
400
HEICO Corp
HEIa
261.350
+2.400
+0.93%
7.30
243.74K
31.71M
36.42B
139.34M
2.02
0.86
279.660
174.820
0.23
0.08
-2.15%
-4.83%
+0.58%
+7.62%
+6.20%
+39.48%
+3.53%
401
EchoStar Corp
SATS
125.810
+6.090
+5.09%
7.78
8.34M
801.11M
36.21B
287.81M
5.65
1.33
132.250
14.900
0.00
0.00
+3.12%
-0.21%
+19.14%
+70.89%
+370.67%
+362.37%
+15.74%
402
KB Financial Group Inc
KB
99.880
+4.720
+4.96%
7.69
323.12K
19.50M
36.17B
362.15M
1.79
2.11
95.599
46.380
1.52
1.52
+10.87%
+15.84%
+14.83%
+22.67%
+23.26%
+61.78%
+16.09%
403
Bloom Energy Corp
BE
152.310
+12.690
+9.09%
7.44
13.07M
1.29B
36.00B
236.36M
12.32
1.20
155.870
15.150
0.00
0.00
+0.37%
+11.28%
+68.90%
+13.91%
+304.97%
+646.62%
+75.29%
404
Ryanair Holdings PLC
RYAAY
68.000
-1.000
-1.45%
7.23
2.80M
145.23M
35.91B
528.04M
2.54
1.78
74.240
38.520
0.95
1.40
-2.16%
-1.62%
-7.76%
+11.60%
+6.92%
+43.40%
-5.80%
405
WEC Energy Group Inc
WEC
110.350
+0.650
+0.59%
7.56
2.36M
146.35M
35.90B
325.29M
1.34
0.89
118.185
96.370
0.00
0.00
+1.18%
+5.10%
+4.60%
-3.69%
+0.32%
+11.55%
+4.64%
406
Veeva Systems Inc
VEEV
217.870
-6.310
-2.81%
7.78
1.51M
181.70M
35.81B
164.34M
4.49
1.01
310.500
201.540
0.00
0.00
+0.74%
-6.58%
-3.02%
-24.00%
-22.59%
-6.19%
-2.40%
407
Ventas Inc
VTR
75.950
-0.330
-0.43%
8.01
2.22M
96.32M
35.65B
469.45M
1.33
0.73
81.890
58.720
1.89
2.48
-2.85%
+0.36%
-4.61%
+8.84%
+10.50%
+24.86%
-1.85%
408
State Street Corp
STT
127.620
+0.030
+0.02%
8.24
1.83M
110.37M
35.62B
279.08M
1.24
0.72
137.050
72.810
3.20
2.50
+1.84%
-4.11%
-3.52%
+9.31%
+15.95%
+27.11%
-1.08%
409
Fiserv Ord Shs
FISV
66.290
-0.860
-1.28%
--
10.18M
527.58M
35.60B
537.00M
2.24
1.12
238.590
59.560
0.00
0.00
+2.79%
-2.80%
-1.79%
-6.10%
-50.63%
-68.69%
-1.31%
410
Otis Worldwide Corp
OTIS
90.550
-0.030
-0.03%
7.87
4.07M
200.96M
35.29B
389.70M
0.98
1.11
106.828
84.250
1.62
1.78
+2.73%
+1.18%
+3.34%
-3.03%
+4.95%
-5.55%
+3.66%
411
Atlassian Corp
TEAM
133.860
-4.580
-3.31%
7.57
4.27M
422.72M
35.25B
263.30M
6.86
0.72
326.000
115.530
0.00
0.00
+13.38%
-8.59%
-17.95%
-15.96%
-27.81%
-51.27%
-17.44%
412
Sun Life Financial Inc
SLF
62.830
-0.390
-0.62%
6.55
409.65K
11.04M
35.08B
558.40M
1.11
1.28
91.110
74.560
2.47
3.93
+0.64%
+0.48%
+0.32%
+1.78%
+3.47%
+7.38%
+0.69%
413
Zscaler Inc
ZS
219.670
+5.120
+2.39%
7.03
3.42M
592.31M
35.03B
159.47M
4.60
2.26
336.990
164.780
0.00
0.00
+6.47%
+1.40%
-4.71%
-31.56%
-22.09%
+7.32%
-2.33%
414
Ciena Corp
CIEN
247.520
+15.290
+6.58%
7.35
1.97M
289.53M
34.90B
141.02M
4.98
0.89
261.130
49.210
0.00
0.00
+2.62%
+5.66%
+2.42%
+30.78%
+170.54%
+209.21%
+5.84%
415
Vodafone Group PLC
VOD
14.500
+0.270
+1.90%
3.32
4.38M
42.63M
34.78B
2.40B
0.91
1.09
14.410
8.000
0.46
3.19
+7.41%
+7.01%
+10.52%
+21.85%
+30.63%
+70.39%
+9.77%
416
Insmed Inc
INSM
162.640
+2.920
+1.83%
7.81
1.68M
218.09M
34.57B
212.58M
2.71
0.64
212.750
60.400
0.00
0.00
-0.53%
-3.03%
-8.57%
-2.58%
+45.72%
+107.29%
-6.55%
417
Cenovus Energy Inc
CVE
19.480
+0.560
+2.96%
7.93
10.32M
86.24M
34.41B
1.77B
3.01
0.87
26.360
14.480
0.54
2.80
+10.18%
+17.07%
+16.58%
+14.12%
+28.84%
+33.52%
+15.13%
418
Arch Capital Group Ltd
ACGL
93.460
-0.240
-0.26%
8.43
1.58M
113.94M
34.33B
367.30M
1.37
0.72
97.600
82.445
0.00
0.00
+1.81%
+0.24%
-2.51%
+8.86%
+5.41%
-1.84%
-2.56%
419
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
420
Beigene Ltd
ONC
336.160
-1.630
-0.48%
7.93
131.70K
29.53M
34.21B
101.77M
2.05
0.60
385.220
196.450
0.00
0.00
+0.56%
+0.65%
+7.61%
+6.77%
+9.42%
+48.30%
+10.65%
