暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+9.76%
Energy Fuels Inc+8.01%
Denison Mines Corp+5.96%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.91%
Barrick Gold Corp+18.88%
Ampco-Pittsburgh Corp+14.19%
金融科技與基礎設施
+1.84%Terawulf Inc+15.44%
Bit Origin Ltd+15.36%
Cipher Mining Inc+13.27%
科技設備
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.63%
AXT Inc+15.30%
集合投資
+1.20%Destiny Tech100 Inc+4.31%
FS KKR Capital Corp+1.91%
Kayne Anderson BDC Inc+1.67%
軟體與資訊技術服務
+1.02%Focus Universal Inc+792.38%
SAGT+18.85%
MMTEC Inc+18.46%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
United Airlines Holdings Inc
UAL
115.395
-0.515
-0.44%
8.39
1.49M
120.60M
37.36B
323.74M
1.38
0.49
119.210
52.000
0.00
0.00
+7.49%
+7.09%
-1.64%
+21.53%
+12.72%
+8.78%
--
392
Cenovus Energy Inc
CVE
21.035
+0.465
+2.26%
7.91
3.77M
28.90M
37.15B
1.77B
2.26
0.62
28.160
14.480
0.54
2.59
+8.09%
+11.18%
+28.18%
+15.13%
+40.70%
+38.39%
--
393
Vodafone Group PLC
VOD
15.437
+0.327
+2.16%
3.32
1.80M
17.73M
37.03B
2.40B
1.72
0.43
15.895
8.050
0.46
3.00
+3.53%
+8.48%
+14.35%
+21.84%
+31.94%
+80.12%
--
394
Celestica Inc
CLS
317.660
+10.130
+3.29%
7.27
1.16M
214.51M
36.50B
114.90M
5.96
0.65
512.830
82.660
0.00
0.00
+11.42%
+3.05%
+5.08%
-4.28%
+63.00%
+143.92%
--
395
Ryanair Holdings PLC
RYAAY
69.400
+0.790
+1.15%
7.29
786.97K
42.73M
36.48B
525.61M
1.95
1.53
74.240
38.520
0.95
1.37
-3.70%
+0.58%
-0.52%
+7.33%
+5.66%
+52.86%
--
396
Bloom Energy Corp
BE
153.975
+10.945
+7.65%
6.97
6.24M
500.66M
36.39B
236.36M
10.92
0.94
0.000
0.000
0.00
0.00
-1.38%
+10.28%
+14.85%
+21.17%
+231.13%
+506.44%
--
397
Sun Life Financial Inc
SLF
64.870
-0.340
-0.52%
6.94
124.09K
3.38M
36.22B
558.40M
0.95
0.35
91.110
74.560
2.47
3.80
+1.80%
+2.61%
+3.28%
+11.90%
+11.14%
+10.17%
--
398
Arch Capital Group Ltd
ACGL
98.580
-2.370
-2.35%
8.84
594.41K
45.35M
36.21B
367.30M
2.56
0.72
103.390
82.445
0.00
0.00
+1.93%
+5.21%
+3.57%
+8.74%
+9.11%
+7.78%
--
399
GE Healthcare Technologies Inc
GEHC
79.400
-1.250
-1.55%
7.55
908.29K
54.33M
36.19B
455.74M
2.36
0.46
94.800
57.650
0.14
0.17
-0.89%
-1.08%
-9.03%
+8.16%
+8.51%
-9.26%
--
400
Agilent Technologies Inc
A
127.347
-2.233
-1.72%
7.92
987.44K
80.81M
36.05B
283.05M
1.79
1.20
160.270
96.430
0.99
0.77
-5.94%
-6.12%
-14.26%
-14.77%
+7.78%
-11.37%
--
401
WEC Energy Group Inc
WEC
110.598
-0.822
-0.74%
7.48
422.66K
30.97M
36.00B
325.46M
0.98
0.29
118.185
99.890
0.00
0.00
+0.69%
+0.82%
+5.68%
-1.69%
+3.96%
+9.27%
--
402
Fifth Third Bancorp
FITB
54.375
-0.705
-1.28%
8.34
2.43M
87.74M
35.95B
661.20M
1.20
0.29
55.360
32.250
1.54
2.83
+4.67%
+7.69%
+10.36%
+26.48%
+27.13%
+25.49%
--
403
Prudential Financial Inc
PRU
103.340
+0.540
+0.53%
6.89
454.00K
28.97M
35.95B
347.90M
1.40
0.25
119.760
90.380
5.40
5.22
-7.50%
-5.18%
-12.48%
-3.19%
-3.08%
-7.81%
--
404
M&T Bank Corp
MTB
236.710
-1.300
-0.55%
7.76
307.59K
45.93M
35.94B
151.84M
2.18
0.44
238.540
150.750
0.00
0.00
+4.95%
+10.48%
+11.82%
+26.75%
+24.15%
+19.83%
--
405
Estee Lauder Companies Inc
EL
98.855
-0.615
-0.62%
7.20
1.37M
79.13M
35.75B
361.66M
3.64
0.38
121.635
48.370
1.40
1.41
-16.76%
-15.07%
-13.08%
+8.82%
+8.94%
+43.87%
--
406
Cognizant Technology Solutions Corp
CTSH
74.440
-2.640
-3.43%
8.24
2.21M
117.55M
35.66B
479.00M
2.53
0.64
90.820
65.150
1.24
1.66
-10.22%
-13.05%
-12.69%
+1.79%
+6.19%
-14.40%
--
407
Beigene Ltd
ONC
349.840
-4.080
-1.15%
8.01
100.77K
26.00M
35.60B
101.77M
2.50
0.70
385.220
196.450
0.00
0.00
+1.40%
+3.57%
+3.54%
+1.80%
+9.56%
+59.26%
--
408
PG&E Corp
PCG
16.191
-0.209
-1.27%
8.24
4.17M
41.40M
35.59B
2.20B
1.82
0.41
17.950
12.970
0.10
0.61
+7.37%
+6.59%
+2.15%
-2.40%
+7.23%
+3.46%
--
409
Crown Castle Inc
CCI
81.740
+0.860
+1.06%
7.96
1.06M
53.95M
35.56B
435.00M
2.62
0.38
115.760
77.010
4.75
5.81
-3.79%
-6.32%
-2.31%
-13.25%
-18.71%
-8.84%
--
410
Otis Worldwide Corp
OTIS
90.255
+0.405
+0.45%
7.88
928.36K
51.34M
35.18B
389.80M
1.38
0.45
106.828
84.002
1.65
1.82
+4.76%
-0.36%
-0.02%
-0.07%
+3.02%
-6.04%
--
411
JD.Com Inc
JD
27.965
-0.105
-0.37%
7.09
3.78M
68.14M
35.17B
1.26B
2.26
0.81
46.445
27.160
0.50
1.78
-1.98%
-6.09%
-5.04%
-11.53%
-11.98%
-33.69%
--
412
EQT Corp
EQT
56.260
-0.530
-0.93%
8.50
2.54M
86.44M
35.11B
624.06M
2.79
0.78
62.230
43.570
0.47
0.83
+2.76%
-0.27%
+10.12%
-7.30%
+11.41%
+5.16%
--
413
Paychex Inc
PAYX
97.734
-0.796
-0.81%
6.81
1.01M
75.08M
35.09B
359.00M
2.26
0.53
161.240
94.900
4.22
4.31
-4.62%
-7.96%
-14.10%
-12.46%
-28.96%
-33.52%
--
414
EMCOR Group Inc
EME
782.725
+18.375
+2.40%
8.60
124.33K
56.02M
35.04B
44.76M
3.44
0.76
778.635
320.885
1.00
0.12
+6.98%
+10.73%
+21.11%
+22.14%
+27.70%
+67.78%
--
415
Woodside Energy Group Ltd
WDS
18.453
+0.303
+1.67%
1.98
186.78K
1.77M
35.04B
1.90B
1.73
0.42
18.240
11.260
1.20
6.55
+7.10%
+9.64%
+16.35%
+4.85%
+6.05%
+18.59%
--
416
HEICO Corp
HEIa
249.480
-1.670
-0.66%
7.24
35.77K
5.04M
34.76B
139.34M
2.27
0.32
279.660
174.820
0.23
0.09
-2.94%
-3.66%
-8.67%
-2.83%
+3.77%
+32.40%
--
417
Block Inc
XYZ
57.040
+1.070
+1.91%
7.38
2.97M
95.37M
34.75B
609.24M
3.01
0.73
88.730
44.270
0.00
0.00
-5.56%
-13.44%
-17.99%
-13.46%
-25.66%
-32.78%
--
418
Telefonaktiebolaget LM Ericsson
ERIC
11.264
+0.104
+0.93%
7.37
2.46M
16.27M
34.60B
3.07B
0.94
0.72
11.250
6.640
0.20
1.80
+2.96%
+5.47%
+20.60%
+14.12%
+46.47%
+47.24%
--
419
Xylem Inc
XYL
141.860
-0.260
-0.18%
8.17
857.88K
74.59M
34.54B
243.50M
1.44
1.24
154.270
100.475
1.55
1.09
+1.42%
-1.04%
+1.55%
-5.29%
+0.72%
+8.08%
--
420
Interactive Brokers Group Inc
IBKR
77.475
+2.885
+3.87%
7.91
1.30M
76.56M
34.50B
445.33M
4.23
0.43
78.800
32.820
0.30
0.39
+2.93%
+2.82%
+9.94%
+9.32%
+21.74%
+37.01%
--
