tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+1.74%
Bridger Aerospace Group Holdings Inc+1.74%

可選消費品

+1.59%
ZK International Group Co Ltd+18.46%
Duluth Holdings Inc+7.00%
Lazydays Holdings Inc+5.80%

零售商

+1.53%
Tillys Inc+10.69%
Jowell Global Ltd+10.14%
Haverty Furniture Companies Inc+9.20%

集合投資

+1.33%
Crescent Capital BDC Inc+2.67%
Ellington Credit Co+1.89%
FS KKR Capital Corp+1.79%

工業產品

+1.26%
Sono-Tek Corp+16.43%
Vicor Corp+9.73%
Eos Energy Enterprises Inc+9.43%

可選消費服務

+1.19%
Bally's Corp+10.78%
Oriental Culture Holding Ltd+10.78%
InterGroup Corp+10.31%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
Prudential PLC
Prudential PLC
PUK
27.089
+0.089
+0.33%
3.66
117.00K
1.76M
35.01B
1.29B
0.59
0.46
28.320
14.390
0.22
0.83
-0.04%
-3.21%
-2.66%
+7.36%
+24.89%
+58.41%
+69.94%
392
Insmed Inc
Insmed Inc
INSM
165.376
-2.534
-1.51%
8.58
265.21K
32.39M
34.91B
211.11M
1.99
0.63
166.440
60.400
0.00
0.00
+0.87%
+4.48%
+14.02%
+59.09%
+131.61%
+122.66%
+139.53%
393
Ambev SA
Ambev SA
ABEV
2.235
-0.035
-1.54%
7.26
5.09M
7.72M
34.85B
15.59B
0.88
0.63
2.635
1.760
0.16
7.30
+4.43%
+2.52%
-1.54%
-6.48%
-12.00%
-2.82%
+20.81%
394
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
76.050
+0.570
+0.76%
7.86
246.10K
13.25M
34.72B
456.56M
1.18
0.36
94.800
57.650
0.13
0.17
+5.86%
-0.47%
+1.71%
-2.01%
+11.69%
-16.26%
-2.72%
395
HEICO Corp
HEICO Corp
HEIa
248.870
+3.720
+1.52%
6.95
90.19K
15.48M
34.64B
139.21M
2.02
1.90
264.710
174.820
0.23
0.09
+1.57%
-2.35%
-1.24%
-1.87%
+25.09%
+20.28%
+33.74%
396
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
50.300
+0.570
+1.15%
7.04
929.82K
26.66M
34.56B
687.00M
2.30
0.49
58.050
30.180
0.90
1.78
+8.24%
-3.76%
-4.84%
-4.02%
+37.54%
-0.98%
-2.06%
397
Charter Communications Inc
Charter Communications Inc
CHTR
252.580
+1.070
+0.43%
6.86
427.99K
74.54M
34.50B
136.59M
1.86
1.00
437.060
251.230
0.00
0.00
-2.37%
-10.66%
-5.09%
-18.45%
-34.62%
-22.88%
-26.31%
398
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
68.420
-6.870
-9.12%
8.13
2.63M
120.27M
34.49B
504.10M
2.82
3.19
79.940
22.450
0.00
0.00
-8.24%
-8.37%
-1.36%
+36.40%
+68.19%
+131.77%
+196.44%
399
Sun Life Financial Inc
Sun Life Financial Inc
SLF
61.220
+0.070
+0.11%
6.75
22.22K
379.10K
34.48B
563.20M
0.34
0.21
91.110
74.560
2.47
4.04
-1.28%
+0.14%
+2.16%
-1.98%
+3.35%
+6.95%
+3.16%
400
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
81.630
+0.680
+0.84%
8.39
418.80K
21.52M
34.18B
418.69M
1.06
0.51
87.800
53.770
1.61
1.97
+7.47%
+1.00%
+4.30%
+7.73%
+23.96%
-4.23%
+7.05%
401
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
198.275
+2.155
+1.10%
7.79
81.98K
9.79M
33.89B
170.90M
1.45
0.44
216.100
151.810
0.90
0.45
+2.44%
-1.49%
+0.15%
+0.53%
+7.54%
+4.36%
+4.58%
402
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
43.335
-0.485
-1.11%
7.27
10.45K
209.21K
33.62B
775.74M
0.69
0.32
47.030
36.611
1.29
2.99
+0.80%
+0.24%
-1.86%
-0.85%
+8.58%
+13.71%
+15.09%
403
EQT Corp
EQT Corp
EQT
55.917
-0.533
-0.94%
8.13
1.21M
39.82M
33.48B
598.81M
2.10
0.83
61.020
35.445
0.63
1.12
+4.20%
-2.22%
+11.90%
+7.14%
+9.16%
+50.88%
+21.26%
404
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
68.115
+1.415
+2.12%
8.00
484.50K
23.93M
33.31B
489.00M
2.05
0.51
90.820
65.150
1.22
1.79
+2.67%
+0.46%
-0.06%
-11.15%
-7.06%
-12.38%
-11.42%
405
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
237.760
+2.470
+1.05%
7.77
124.52K
22.11M
33.22B
139.70M
1.33
0.33
322.920
228.090
1.68
0.70
-1.78%
-2.98%
-2.62%
-20.20%
-18.67%
-11.04%
-13.67%
406
Raymond James Financial Inc
Raymond James Financial Inc
RJF
166.030
+1.050
+0.64%
7.16
107.21K
10.08M
33.20B
199.99M
0.88
0.27
177.660
117.565
1.95
1.17
+3.85%
-0.96%
-5.29%
-1.48%
+20.22%
+20.18%
+6.88%
407
Baidu Inc
Baidu Inc
BIDU
119.330
-2.790
-2.28%
6.25
1.10M
80.43M
33.20B
278.23M
2.36
0.89
149.510
74.710
0.00
0.00
-5.08%
-17.65%
-12.66%
+31.42%
+33.38%
+29.55%
+41.53%
408
State Street Corp
State Street Corp
STT
117.080
+1.790
+1.55%
7.80
488.52K
29.04M
33.04B
282.22M
2.34
0.74
118.240
72.810
3.12
2.66
+2.53%
+0.15%
+3.31%
+3.67%
+32.24%
+26.50%
+19.28%
409
VICI Properties Inc
VICI Properties Inc
VICI
31.245
+0.035
+0.11%
8.28
762.66K
12.18M
33.02B
1.06B
0.63
0.43
34.030
27.980
1.73
5.53
+1.08%
-3.08%
-0.58%
-6.39%
-3.14%
-5.46%
+6.96%
410
Ares Management Corp
Ares Management Corp
ARES
150.035
+3.425
+2.34%
7.31
451.10K
53.87M
32.91B
219.37M
2.81
0.66
200.485
110.630
0.00
0.00
+4.45%
-0.04%
-17.55%
-19.43%
-1.80%
-11.07%
-15.24%
411
ANSYS Inc
ANSYS Inc
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
412
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
87.400
+0.430
+0.49%
8.29
201.02K
12.37M
32.81B
375.40M
1.36
0.24
104.228
82.493
0.00
0.00
-5.25%
-4.32%
-0.71%
-1.67%
-5.40%
-15.09%
-5.36%
413
Lennar Corp
Lennar Corp
LEN
128.580
+2.730
+2.17%
7.64
1.14M
86.76M
32.79B
255.02M
5.08
1.19
182.240
98.420
2.00
1.55
+8.94%
+1.73%
+5.47%
+11.48%
+19.52%
-28.33%
-2.50%
414
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
54.880
-0.160
-0.29%
7.33
5.82M
216.33M
32.61B
594.14M
2.23
1.04
66.440
17.250
0.00
0.00
+0.23%
+0.47%
+17.08%
+0.75%
+52.44%
+15.33%
+80.05%
415
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
100.680
-0.610
-0.60%
8.40
1.37M
97.56M
32.59B
323.74M
1.69
0.48
116.000
52.000
0.00
0.00
+1.44%
+3.71%
-3.35%
+10.50%
+46.06%
+37.29%
+3.68%
416
Targa Resources Corp
Targa Resources Corp
TRGP
151.090
+0.150
+0.10%
7.82
123.96K
10.66M
32.56B
215.51M
1.66
0.31
218.510
144.140
3.50
2.31
-0.44%
-7.07%
-8.55%
-8.76%
-15.17%
-6.68%
-15.35%
417
Ventas Inc
Ventas Inc
VTR
71.495
-0.005
-0.01%
8.35
320.56K
11.61M
32.48B
454.25M
1.04
0.63
71.360
56.680
2.03
2.84
+5.99%
+3.24%
+6.50%
+7.57%
+3.40%
+11.10%
+21.40%
418
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
331.755
+1.705
+0.52%
7.86
71.11K
18.59M
32.46B
97.85M
0.92
0.59
352.785
287.050
3.60
1.08
-1.44%
-5.05%
-2.09%
+5.95%
+9.65%
+13.95%
+5.91%
419
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
61.160
-0.640
-1.04%
8.13
170.65K
7.14M
32.46B
530.69M
0.67
0.93
67.180
38.520
0.83
1.36
+0.22%
+2.13%
+10.81%
-4.12%
+29.46%
+36.67%
+40.30%
420
Barrick Gold Corp
Barrick Gold Corp
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83
1.17
29.500
21.730
0.40
2.12
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
KeyAI