市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.42%
2
以太幣
ETHUSD
+1.16%
3
黃金
XAUUSD
-4.83%
4
美國原油
USOIL
+0.16%
5
歐元/美元
EURUSD
-0.28%
6
美元/日元
USDJPY
+0.73%
7
白銀
XAGUSD
-6.45%
8
澳元/美元
AUDUSD
-0.22%
9
英鎊/美元
GBPUSD
-0.13%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Terra
LUNAUSD
+5.80%
3
dogwifhat
WIFUSD
+5.68%
4
Theta Network
THETAUSD
+5.03%
5
DeXe
DEXEUSD
+4.47%
6
Pyth Network
PYTHUSD
+4.27%
7
Worldcoin
WLDUSD
+4.06%
8
Bitcoin Cash
BCHUSD
+4.00%
9
Immutable
IMXUSD
+3.97%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
白銀
XAGUSD
-6.45%
3
Global X Uranium ETF
URA
-5.15%
4
黃金
XAUUSD
-4.83%
5
Dash
DASHUSD
-3.70%
6
FLOKI
FLOKIUSD
-3.30%
7
IAU
-2.67%
8
Starknet
STRKUSD
-1.56%
9
Bittensor
TAOUSD
-1.38%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+1.74%
Bridger Aerospace Group Holdings Inc
+1.74%
可選消費品
+1.59%
ZK International Group Co Ltd
+18.46%
Duluth Holdings Inc
+7.00%
Lazydays Holdings Inc
+5.80%
零售商
+1.53%
Tillys Inc
+10.69%
Jowell Global Ltd
+10.14%
Haverty Furniture Companies Inc
+9.20%
集合投資
+1.33%
Crescent Capital BDC Inc
+2.67%
Ellington Credit Co
+1.89%
FS KKR Capital Corp
+1.79%
工業產品
+1.26%
Sono-Tek Corp
+16.43%
Vicor Corp
+9.73%
Eos Energy Enterprises Inc
+9.43%
可選消費服務
+1.19%
Bally's Corp
+10.78%
Oriental Culture Holding Ltd
+10.78%
InterGroup Corp
+10.31%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
Prudential PLC
PUK
27.089
+0.089
+0.33%
3.66
117.00K
1.76M
35.01B
1.29B
0.59
0.46
28.320
14.390
0.22
0.83
-0.04%
-3.21%
-2.66%
+7.36%
+24.89%
+58.41%
+69.94%
392
Insmed Inc
INSM
165.376
-2.534
-1.51%
8.58
265.21K
32.39M
34.91B
211.11M
1.99
0.63
166.440
60.400
0.00
0.00
+0.87%
+4.48%
+14.02%
+59.09%
+131.61%
+122.66%
+139.53%
393
Ambev SA
ABEV
2.235
-0.035
-1.54%
7.26
5.09M
7.72M
34.85B
15.59B
0.88
0.63
2.635
1.760
0.16
7.30
+4.43%
+2.52%
-1.54%
-6.48%
-12.00%
-2.82%
+20.81%
394
GE Healthcare Technologies Inc
GEHC
76.050
+0.570
+0.76%
7.86
246.10K
13.25M
34.72B
456.56M
1.18
0.36
94.800
57.650
0.13
0.17
+5.86%
-0.47%
+1.71%
-2.01%
+11.69%
-16.26%
-2.72%
395
HEICO Corp
HEIa
248.870
+3.720
+1.52%
6.95
90.19K
15.48M
34.64B
139.21M
2.02
1.90
264.710
174.820
0.23
0.09
+1.57%
-2.35%
-1.24%
-1.87%
+25.09%
+20.28%
+33.74%
396
Las Vegas Sands Corp
LVS
50.300
+0.570
+1.15%
7.04
929.82K
26.66M
34.56B
687.00M
2.30
0.49
58.050
30.180
0.90
1.78
+8.24%
-3.76%
-4.84%
-4.02%
+37.54%
-0.98%
-2.06%
397
Charter Communications Inc
CHTR
252.580
+1.070
+0.43%
6.86
427.99K
74.54M
34.50B
136.59M
1.86
1.00
437.060
251.230
0.00
0.00
-2.37%
-10.66%
-5.09%
-18.45%
-34.62%
-22.88%
-26.31%
398
Anglogold Ashanti PLC
AU
68.420
-6.870
-9.12%
8.13
2.63M
120.27M
34.49B
504.10M
2.82
3.19
79.940
22.450
0.00
0.00
-8.24%
-8.37%
-1.36%
+36.40%
+68.19%
+131.77%
+196.44%
399
Sun Life Financial Inc
SLF
61.220
+0.070
+0.11%
6.75
22.22K
379.10K
34.48B
563.20M
0.34
0.21
91.110
74.560
2.47
4.04
-1.28%
+0.14%
+2.16%
-1.98%
+3.35%
+6.95%
+3.16%
400
Dupont De Nemours Inc
DD
81.630
+0.680
+0.84%
8.39
418.80K
21.52M
34.18B
418.69M
1.06
0.51
87.800
53.770
1.61
1.97
+7.47%
+1.00%
+4.30%
+7.73%
+23.96%
-4.23%
+7.05%
401
Westinghouse Air Brake Technologies Corp
WAB
198.275
+2.155
+1.10%
7.79
81.98K
9.79M
33.89B
170.90M
1.45
0.44
216.100
151.810
0.90
0.45
+2.44%
-1.49%
+0.15%
+0.53%
+7.54%
+4.36%
+4.58%
402
Chunghwa Telecom Co Ltd
CHT
43.335
-0.485
-1.11%
7.27
10.45K
209.21K
33.62B
775.74M
0.69
0.32
47.030
36.611
1.29
2.99
+0.80%
+0.24%
-1.86%
-0.85%
+8.58%
+13.71%
+15.09%
403
EQT Corp
EQT
55.917
-0.533
-0.94%
8.13
1.21M
39.82M
33.48B
598.81M
2.10
0.83
61.020
35.445
0.63
1.12
+4.20%
-2.22%
+11.90%
+7.14%
+9.16%
+50.88%
+21.26%
404
Cognizant Technology Solutions Corp
CTSH
68.115
+1.415
+2.12%
8.00
484.50K
23.93M
33.31B
489.00M
2.05
0.51
90.820
65.150
1.22
1.79
+2.67%
+0.46%
-0.06%
-11.15%
-7.06%
-12.38%
-11.42%
405
Verisk Analytics Inc
VRSK
237.760
+2.470
+1.05%
7.77
124.52K
22.11M
33.22B
139.70M
1.33
0.33
322.920
228.090
1.68
0.70
-1.78%
-2.98%
-2.62%
-20.20%
-18.67%
-11.04%
-13.67%
406
Raymond James Financial Inc
RJF
166.030
+1.050
+0.64%
7.16
107.21K
10.08M
33.20B
199.99M
0.88
0.27
177.660
117.565
1.95
1.17
+3.85%
-0.96%
-5.29%
-1.48%
+20.22%
+20.18%
+6.88%
407
Baidu Inc
BIDU
119.330
-2.790
-2.28%
6.25
1.10M
80.43M
33.20B
278.23M
2.36
0.89
149.510
74.710
0.00
0.00
-5.08%
-17.65%
-12.66%
+31.42%
+33.38%
+29.55%
+41.53%
408
State Street Corp
STT
117.080
+1.790
+1.55%
7.80
488.52K
29.04M
33.04B
282.22M
2.34
0.74
118.240
72.810
3.12
2.66
+2.53%
+0.15%
+3.31%
+3.67%
+32.24%
+26.50%
+19.28%
409
VICI Properties Inc
VICI
31.245
+0.035
+0.11%
8.28
762.66K
12.18M
33.02B
1.06B
0.63
0.43
34.030
27.980
1.73
5.53
+1.08%
-3.08%
-0.58%
-6.39%
-3.14%
-5.46%
+6.96%
410
Ares Management Corp
ARES
150.035
+3.425
+2.34%
7.31
451.10K
53.87M
32.91B
219.37M
2.81
0.66
200.485
110.630
0.00
0.00
+4.45%
-0.04%
-17.55%
-19.43%
-1.80%
-11.07%
-15.24%
411
ANSYS Inc
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
412
Arch Capital Group Ltd
ACGL
87.400
+0.430
+0.49%
8.29
201.02K
12.37M
32.81B
375.40M
1.36
0.24
104.228
82.493
0.00
0.00
-5.25%
-4.32%
-0.71%
-1.67%
-5.40%
-15.09%
-5.36%
413
Lennar Corp
LEN
128.580
+2.730
+2.17%
7.64
1.14M
86.76M
32.79B
255.02M
5.08
1.19
182.240
98.420
2.00
1.55
+8.94%
+1.73%
+5.47%
+11.48%
+19.52%
-28.33%
-2.50%
414
Super Micro Computer Inc
SMCI
54.880
-0.160
-0.29%
7.33
5.82M
216.33M
32.61B
594.14M
2.23
1.04
66.440
17.250
0.00
0.00
+0.23%
+0.47%
+17.08%
+0.75%
+52.44%
+15.33%
+80.05%
415
United Airlines Holdings Inc
UAL
100.680
-0.610
-0.60%
8.40
1.37M
97.56M
32.59B
323.74M
1.69
0.48
116.000
52.000
0.00
0.00
+1.44%
+3.71%
-3.35%
+10.50%
+46.06%
+37.29%
+3.68%
416
Targa Resources Corp
TRGP
151.090
+0.150
+0.10%
7.82
123.96K
10.66M
32.56B
215.51M
1.66
0.31
218.510
144.140
3.50
2.31
-0.44%
-7.07%
-8.55%
-8.76%
-15.17%
-6.68%
-15.35%
417
Ventas Inc
VTR
71.495
-0.005
-0.01%
8.35
320.56K
11.61M
32.48B
454.25M
1.04
0.63
71.360
56.680
2.03
2.84
+5.99%
+3.24%
+6.50%
+7.57%
+3.40%
+11.10%
+21.40%
418
Willis Towers Watson PLC
WTW
331.755
+1.705
+0.52%
7.86
71.11K
18.59M
32.46B
97.85M
0.92
0.59
352.785
287.050
3.60
1.08
-1.44%
-5.05%
-2.09%
+5.95%
+9.65%
+13.95%
+5.91%
419
Ryanair Holdings PLC
RYAAY
61.160
-0.640
-1.04%
8.13
170.65K
7.14M
32.46B
530.69M
0.67
0.93
67.180
38.520
0.83
1.36
+0.22%
+2.13%
+10.81%
-4.12%
+29.46%
+36.67%
+40.30%
420
Barrick Gold Corp
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83
1.17
29.500
21.730
0.40
2.12
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
1
...
12
13
14
14
/
199
15
16
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊