tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.58%
2
symbol以太幣ETHUSD
-0.27%
3
symbol黃金XAUUSD
+1.00%
4
symbol美國原油USOIL
+0.42%
5
symbol歐元/美元EURUSD
+0.94%
6
symbol美元/日元USDJPY
-1.00%
7
symbol白銀XAGUSD
+1.94%
8
symbol澳元/美元AUDUSD
+0.99%
9
symbol英鎊/美元GBPUSD
+0.78%

漲幅榜

查看更多
1
symbolQtumQTUMUSD
+11.07%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Uranium ETFURA
+5.98%
4
symbolMemecoinMEMEUSD
+5.93%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symboliShares MSCI Brazil ETFEWZ
+3.44%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-8.39%
4
symbolUMAUMAUSD
-7.16%
5
symbolSATS1000SATSUSD
-6.45%
6
symbolGalaGALAUSD
-6.28%
7
symbolEthenaENAUSD
-6.24%
8
symbolVanar ChainVANRYUSD
-6.23%
9
symbolManta NetworkMANTAUSD
-6.01%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
361
Entergy Corp
Entergy Corp
ETR
89.330
+0.130
+0.15%
2.03M
119.54M
39.88B
446.41M
1.60%
0.93%
92.400
59.050
2.36
2.64%
+1.68%
-0.84%
+3.05%
+8.46%
+4.99%
+50.28%
--
362
Ares Management Corp
Ares Management Corp
ARES
181.070
+2.880
+1.62%
1.50M
152.57M
39.72B
219.37M
3.16%
0.93%
200.485
110.630
0.00
0.00%
-4.33%
-2.93%
-3.35%
+9.80%
+12.47%
+25.30%
--
363
Rockwell Automation Inc
Rockwell Automation Inc
ROK
351.190
+11.570
+3.41%
663.27K
142.23M
39.47B
112.40M
3.43%
0.87%
360.920
215.000
5.24
1.49%
+2.44%
+6.49%
-1.35%
+11.51%
+31.10%
+32.25%
--
364
CoStar Group Inc
CoStar Group Inc
CSGP
91.220
+2.860
+3.24%
2.88M
217.00M
38.69B
424.10M
3.37%
1.10%
97.430
68.256
0.00
0.00%
+3.47%
-1.38%
-2.29%
+23.15%
+20.69%
+20.67%
--
365
Prudential Financial Inc
Prudential Financial Inc
PRU
109.890
+2.670
+2.49%
1.96M
123.72M
38.68B
351.94M
2.88%
1.33%
130.552
90.380
5.30
4.82%
+3.06%
+6.42%
+5.91%
+5.32%
+0.27%
-3.90%
--
366
Vulcan Materials Co
Vulcan Materials Co
VMC
292.400
+4.110
+1.43%
529.86K
79.22M
38.60B
132.00M
1.94%
0.64%
298.310
215.080
1.93
0.66%
+0.86%
+2.51%
+8.25%
+10.21%
+24.49%
+17.97%
--
367
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
165.720
+3.250
+2.00%
1.91M
200.93M
38.44B
231.94M
2.58%
1.06%
166.540
92.570
0.00
0.00%
+2.22%
+7.28%
+8.25%
+21.71%
+19.95%
+71.78%
--
368
Sysco Corp
Sysco Corp
SYY
80.290
+0.550
+0.69%
2.43M
99.54M
38.34B
477.50M
1.54%
1.01%
82.635
67.120
2.07
2.57%
+1.35%
+0.52%
-0.07%
+11.40%
+7.16%
+4.09%
--
369
Stellantis NV
Stellantis NV
STLA
10.130
+0.485
+5.03%
16.26M
103.05M
38.04B
3.76B
4.87%
1.53%
15.292
7.267
0.57
5.70%
+4.64%
+8.34%
+4.43%
-1.74%
-14.15%
-38.82%
--
370
Charter Communications Inc
Charter Communications Inc
CHTR
277.580
+9.600
+3.58%
1.82M
367.51M
37.91B
136.59M
4.85%
1.11%
437.060
254.670
0.00
0.00%
+4.03%
+7.26%
-6.93%
-29.87%
-24.64%
-19.58%
--
371
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
271.060
-0.850
-0.31%
830.22K
173.31M
37.87B
139.70M
1.88%
0.80%
322.920
259.010
1.68
0.61%
+2.02%
+1.36%
-7.93%
-13.76%
-9.50%
+0.62%
--
372
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
134.020
+0.790
+0.59%
1.46M
134.36M
37.83B
282.28M
1.06%
1.17%
134.935
104.930
2.03
1.51%
+3.28%
+4.42%
+10.54%
+2.89%
+14.56%
+20.60%
--
373
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
55.050
+1.550
+2.90%
4.02M
101.00M
37.82B
687.00M
3.11%
1.01%
56.605
30.180
0.90
1.63%
+4.26%
+3.82%
+4.87%
+33.55%
+22.08%
+33.32%
--
374
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
71.760
+2.260
+3.25%
3.01M
109.07M
37.53B
523.00M
2.83%
0.85%
91.980
66.510
1.52
2.11%
+2.91%
+2.70%
-12.30%
-8.31%
+2.67%
-9.40%
--
375
Microchip Technology Inc
Microchip Technology Inc
MCHP
69.140
+3.495
+5.32%
12.43M
683.62M
37.31B
539.68M
6.89%
1.60%
82.650
34.125
1.81
2.63%
+5.46%
+13.43%
-1.97%
+18.98%
+18.91%
-16.50%
--
376
Hershey Co
Hershey Co
HSY
181.430
+2.130
+1.19%
1.11M
113.28M
36.77B
202.65M
1.44%
0.89%
208.030
140.130
0.00
0.00%
+1.69%
+3.42%
-1.69%
+12.46%
+2.86%
-8.12%
--
377
Consolidated Edison Inc
Consolidated Edison Inc
ED
101.650
+0.130
+0.13%
2.75M
178.30M
36.70B
361.00M
1.89%
0.91%
114.870
87.280
3.36
3.30%
+1.91%
-2.37%
+0.66%
-1.67%
-0.48%
+1.22%
--
378
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
6.880
+0.245
+3.69%
34.10M
132.42M
36.67B
5.33B
3.31%
1.23%
7.125
4.418
0.39
5.69%
-1.29%
+0.29%
+11.32%
+3.77%
+38.35%
+11.29%
--
379
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
607.890
+7.060
+1.18%
363.78K
106.46M
36.66B
60.31M
2.18%
1.03%
633.230
441.945
3.16
0.51%
+0.83%
+1.32%
+5.55%
+10.83%
+31.60%
+12.63%
--
380
Humana Inc
Humana Inc
HUM
299.510
+5.010
+1.70%
1.62M
302.78M
36.02B
120.27M
1.94%
1.12%
382.720
206.870
3.54
1.18%
+4.28%
+12.31%
+29.36%
+30.17%
+13.97%
-16.47%
--
381
Prudential PLC
Prudential PLC
PUK
27.060
+0.020
+0.07%
611.81K
7.08M
35.96B
1.33B
1.46%
0.76%
27.200
14.390
0.21
0.78%
+2.07%
+4.07%
+8.02%
+18.26%
+46.03%
+55.42%
--
382
Franco-Nevada Corp
Franco-Nevada Corp
FNV
185.100
+3.240
+1.78%
808.71K
69.00M
35.67B
192.70M
3.18%
1.29%
257.400
157.700
1.48
0.79%
+5.13%
+5.38%
+15.26%
+9.98%
+29.49%
+48.84%
--
383
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
66.720
+1.590
+2.44%
510.90K
23.83M
35.41B
530.69M
1.85%
0.60%
67.180
38.520
0.83
1.24%
+1.58%
+4.79%
+6.41%
+19.20%
+43.26%
+63.14%
--
384
Cardinal Health Inc
Cardinal Health Inc
CAH
148.100
-3.580
-2.36%
2.69M
208.78M
35.40B
239.00M
3.65%
1.05%
168.440
106.540
2.02
1.36%
-1.08%
-6.06%
-5.26%
-3.82%
+17.25%
+35.06%
--
385
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
72.370
+1.290
+1.81%
3.58M
213.96M
35.39B
489.00M
2.40%
1.22%
90.820
65.520
1.22
1.68%
+3.23%
+4.65%
-4.04%
-10.26%
-13.57%
-5.54%
--
386
VICI Properties Inc
VICI Properties Inc
VICI
33.400
+0.435
+1.32%
11.90M
223.98M
35.29B
1.06B
1.45%
1.26%
34.290
27.980
1.73
5.17%
+3.72%
+1.76%
+2.80%
+5.46%
+3.79%
+3.50%
--
387
Targa Resources Corp
Targa Resources Corp
TRGP
163.260
+1.160
+0.72%
1.00M
77.07M
35.18B
215.51M
1.97%
0.71%
218.510
142.110
3.50
2.14%
+1.37%
-1.71%
-2.42%
+3.00%
-14.07%
+14.72%
--
388
Lennar Corp
Lennar Corp
LEN
135.750
+6.620
+5.13%
3.94M
331.73M
35.16B
259.01M
6.19%
1.22%
186.228
98.420
2.00
1.47%
+3.28%
+12.62%
+16.88%
+27.98%
+14.31%
-21.60%
--
389
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
93.410
-0.130
-0.14%
1.82M
129.48M
35.07B
375.40M
1.34%
1.16%
110.751
82.493
0.00
0.00%
+3.38%
+3.92%
+7.98%
-0.83%
+1.67%
-6.08%
--
390
Xylem Inc
Xylem Inc
XYL
143.740
+3.510
+2.50%
1.19M
91.37M
34.99B
243.40M
2.53%
1.06%
145.330
100.475
1.52
1.05%
+2.05%
+0.60%
+8.67%
+14.38%
+12.89%
+5.84%
--
KeyAI