暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
可選消費品
+1.31%Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%
零售商
+1.19%Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%
食品與飲料
+0.94%Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%
工業產品
+0.72%Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%
金融科技與基礎設施
+0.71%SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%
銀行業與投資服務
+0.68%Lion Group Holding Ltd+11.11%
Burford Capital Ltd+8.57%
Sentage Holdings Inc+8.06%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
Cognizant Technology Solutions Corp
CTSH
62.585
+0.045
+0.07%
8.13
2.38M
105.58M
38.10B
608.85M
2.51
0.50
87.030
58.835
1.24
1.98
+4.78%
+0.83%
-5.55%
-25.59%
-4.89%
-8.95%
--
362
HP Inc
HPQ
19.152
-0.358
-1.83%
7.30
9.10M
120.57M
37.88B
1.98B
2.48
0.43
29.550
17.560
1.17
6.15
-1.48%
+4.83%
-1.58%
-9.19%
-25.04%
-15.29%
--
363
Vodafone Group PLC
VOD
15.160
-0.050
-0.33%
3.32
1.27M
12.86M
37.85B
2.50B
1.04
0.34
15.910
8.050
0.05
0.33
+4.62%
+5.79%
+4.48%
+8.52%
+34.16%
+78.35%
--
364
Regions Financial Corp
RF
26.725
+0.255
+0.96%
7.53
5.71M
85.03M
37.75B
1.41B
2.04
0.49
31.530
17.740
1.03
3.85
+6.22%
+5.38%
-1.16%
-6.10%
+10.62%
+43.22%
--
365
Sun Life Financial Inc
SLF
63.575
-0.044
-0.07%
6.83
299.76K
7.90M
37.57B
590.90M
1.33
0.33
94.760
74.560
2.56
4.03
+3.59%
+2.43%
-2.00%
+1.30%
+3.24%
+16.74%
--
366
NetApp Inc
NTAP
101.300
-2.050
-1.98%
7.71
791.26K
63.45M
37.37B
368.90M
2.70
0.21
126.660
71.838
2.08
2.03
-0.96%
+5.33%
+2.99%
-6.67%
-14.97%
+12.09%
-4.66%
367
CoreWeave Inc
CRWV
80.450
-1.790
-2.18%
6.73
12.56M
741.26M
37.34B
464.10M
3.31
0.49
187.000
33.515
0.00
0.00
--
--
--
--
--
--
--
368
Prudential PLC
PUK
29.192
+0.152
+0.52%
4.08
305.94K
6.15M
37.19B
1.27B
0.86
0.21
34.030
17.785
0.22
0.77
+5.08%
+2.36%
+1.05%
-7.74%
+9.09%
+51.81%
--
369
Fox Corp
FOXA
59.665
+1.045
+1.78%
7.82
1.04M
44.76M
37.03B
620.60M
2.32
0.19
76.390
46.420
0.55
0.92
+0.94%
+3.19%
-0.19%
-20.48%
+4.18%
+19.98%
--
370
Franco-Nevada Corp
FNV
256.186
-1.554
-0.60%
7.75
334.51K
40.12M
36.88B
143.97M
1.94
0.35
388.220
199.610
1.52
0.59
+9.50%
+15.12%
-1.37%
+17.73%
+25.20%
+76.66%
--
371
Nebius Group NV
NBIS
112.805
+3.985
+3.66%
5.16
9.89M
785.79M
36.72B
325.55M
5.87
0.63
141.100
18.310
0.00
0.00
+11.89%
-4.09%
+26.28%
+17.25%
-12.95%
+455.96%
--
372
Vulcan Materials Co
VMC
281.390
+1.510
+0.54%
7.74
725.89K
124.13M
36.41B
129.39M
1.88
0.41
331.090
218.870
1.96
0.69
+7.62%
+8.90%
+2.33%
-3.67%
-6.65%
+21.95%
--
373
Alcon AG
ALC
74.500
-0.060
-0.08%
7.58
453.98K
23.01M
36.41B
488.70M
1.26
0.30
81.920
56.440
0.21
0.29
+1.58%
+1.15%
-8.40%
-8.05%
+3.40%
-11.12%
--
374
HEICO Corp
HEI
276.399
+4.629
+1.70%
7.33
257.95K
39.63M
36.36B
131.54M
2.24
0.40
361.690
229.070
0.24
0.08
+1.10%
+0.45%
-9.00%
-21.23%
-9.92%
+14.35%
--
375
Lumentum Holdings Inc
LITE
770.910
-55.970
-6.77%
7.64
4.93M
2.80B
36.08B
46.80M
8.45
0.73
827.560
45.650
0.00
0.00
+9.70%
+9.14%
+38.05%
+96.22%
+415.28%
+1455.51%
--
376
T-Mobile US Inc
TMUS
198.530
-2.870
-1.43%
7.20
2.28M
329.67M
35.97B
181.17M
2.05
0.37
272.600
181.360
3.80
1.91
-5.83%
-4.77%
-10.40%
+0.63%
-13.23%
-19.98%
--
377
Kinross Gold Corp
KGC
31.435
-0.075
-0.24%
8.28
4.43M
56.03M
35.80B
1.14B
1.95
0.41
53.570
16.030
0.12
0.38
+9.38%
+18.44%
-3.43%
+2.93%
+29.58%
+166.62%
--
378
KB Financial Group Inc
KB
99.790
+0.190
+0.19%
8.07
132.10K
8.07M
35.78B
358.59M
1.25
0.54
119.710
46.380
2.12
2.12
+0.42%
-0.60%
+0.04%
+17.04%
+28.76%
+93.13%
--
379
Agnico Eagle Mines Ltd
AEM
209.268
+0.728
+0.35%
8.23
1.15M
127.26M
35.76B
170.88M
1.50
0.40
348.940
135.400
1.60
0.76
+8.20%
+16.82%
-5.31%
+14.94%
+27.31%
+110.36%
--
380
Dominion Energy Inc
D
62.201
-0.569
-0.91%
7.49
1.38M
57.33M
35.55B
571.50M
1.33
0.36
67.570
48.070
2.67
4.29
+2.17%
+4.75%
-1.64%
+8.97%
+2.02%
+17.96%
--
381
Medline Ord Shs Class A
MDLN
43.770
-0.510
-1.15%
4.40
3.78M
124.50M
35.54B
812.00M
2.84
0.43
50.876
34.890
0.00
0.00
--
--
--
--
--
--
--
382
Telefonaktiebolaget LM Ericsson
ERIC
11.545
-0.075
-0.64%
7.35
3.52M
26.27M
35.46B
3.07B
1.93
0.41
12.115
6.640
0.20
1.76
+3.64%
+3.27%
+3.73%
+17.33%
+40.11%
+65.64%
--
383
Roper Technologies Inc
ROP
360.410
+3.440
+0.96%
8.19
388.12K
108.30M
35.12B
97.43M
1.90
0.30
590.500
313.070
3.38
0.93
+4.64%
+1.90%
-1.93%
-17.64%
-29.19%
-33.48%
--
384
Halliburton Co
HAL
37.845
-0.325
-0.85%
8.42
7.00M
133.47M
34.93B
923.00M
2.22
0.43
41.180
18.720
0.68
1.79
-6.37%
+3.60%
+11.15%
+24.57%
+72.26%
+89.41%
--
385
Coinbase Global Inc
COIN
175.092
+3.632
+2.12%
6.77
5.74M
738.47M
34.88B
199.20M
2.57
0.53
444.645
139.360
0.00
0.00
+8.66%
-11.35%
-11.22%
-28.80%
-50.96%
+9.06%
--
386
Old Dominion Freight Line Inc
ODFL
201.850
+3.850
+1.94%
7.32
2.13M
348.69M
34.78B
172.33M
2.75
0.95
221.625
126.010
1.12
0.55
+7.17%
+9.75%
+4.06%
+21.80%
+50.29%
+32.74%
--
387
Northern Trust Corp
NTRS
143.326
+1.076
+0.76%
7.30
476.96K
50.54M
34.56B
241.15M
2.23
0.64
157.600
81.620
3.10
2.16
+6.18%
+5.59%
+3.42%
+0.50%
+14.92%
+66.64%
--
388
JD.Com Inc
JD
28.561
+0.101
+0.36%
7.03
3.81M
73.66M
34.55B
1.21B
1.31
0.39
40.260
24.508
0.50
1.75
-0.48%
+4.74%
+5.67%
-1.61%
-10.33%
-22.41%
--
389
Citizens Financial Group Inc
CFG
61.400
+0.410
+0.67%
8.82
1.18M
43.82M
34.38B
560.00M
1.31
0.25
68.790
32.600
1.72
2.80
+6.27%
+7.68%
+5.79%
+0.67%
+24.67%
+79.17%
--
390
NRG Energy Inc
NRG
150.615
-2.075
-1.36%
8.11
1.05M
87.34M
34.29B
227.69M
2.82
0.48
189.960
79.570
1.76
1.20
-9.16%
-3.60%
-19.15%
-8.91%
-12.36%
+53.11%
-7.93%
KeyAI
請登入後使用 KeyAI
登入
免費註冊