暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
Westinghouse Air Brake Technologies Corp
WAB
261.160
-0.040
-0.02%
7.80
1.67M
159.49M
44.31B
169.90M
1.52
1.78
275.840
184.260
1.06
0.40
+2.35%
-3.07%
-3.23%
+0.14%
+22.01%
+29.08%
+22.35%
362
ORIX Corp
IX
39.020
+0.320
+0.83%
7.87
258.13K
6.68M
44.02B
222.04M
0.90
0.82
40.000
21.030
0.30
0.77
-0.61%
+5.49%
+16.10%
+18.96%
+39.61%
+83.54%
+33.54%
363
AST SpaceMobile Inc
ASTS
113.410
-19.680
-14.79%
6.78
54.95M
4.45B
44.02B
298.45M
7.61
1.69
133.860
22.470
0.00
0.00
+17.85%
+36.62%
+53.46%
+8.12%
+56.10%
+391.59%
+56.15%
364
Telefonaktiebolaget LM Ericsson
ERIC
13.060
+0.320
+2.51%
7.48
8.43M
69.24M
43.89B
3.07B
2.39
0.80
13.730
7.155
0.24
1.88
-1.36%
+3.08%
+10.58%
+14.46%
+37.18%
+54.37%
+35.34%
365
GlobalFoundries Inc
GFS
79.970
-0.660
-0.82%
8.41
5.89M
378.82M
43.86B
555.89M
4.36
0.44
92.550
31.510
0.00
0.00
-1.70%
+8.30%
+23.79%
+68.11%
+112.80%
+123.38%
+129.01%
366
Ferguson Enterprises Inc
FERG
225.970
-0.520
-0.23%
7.73
2.07M
206.98M
43.82B
1.94B
1.23
1.51
271.640
177.750
1.82
0.80
+1.00%
-2.60%
-15.59%
-8.56%
-9.44%
+23.93%
+1.50%
367
Credo Technology Group Holding Ltd
CRDO
236.030
+13.680
+6.15%
7.86
7.60M
1.39B
43.54B
184.22M
7.33
1.11
233.700
59.210
0.00
0.00
+22.05%
+27.90%
+35.64%
+130.18%
+30.46%
+287.19%
+64.04%
368
State Street Corp
STT
155.640
-1.970
-1.25%
7.80
3.77M
267.22M
43.08B
276.92M
2.38
2.10
159.306
94.720
3.28
2.10
+1.27%
+1.22%
+1.83%
+23.00%
+27.71%
+61.65%
+20.64%
369
Ares Management Corp
ARES
128.500
+2.500
+1.98%
7.45
4.28M
267.98M
42.39B
225.45M
4.16
2.13
195.260
95.800
4.71
3.66
+3.64%
-0.02%
+9.45%
+10.58%
-21.20%
-22.36%
-20.50%
370
Elbit Systems Ltd
ESLT
880.890
-11.740
-1.32%
7.14
146.05K
90.22M
42.12B
46.55M
4.23
0.80
309500.000
100000.000
2.59
0.29
+15.34%
+13.02%
+4.95%
-0.46%
+83.48%
+115.06%
+52.48%
371
Woodside Energy Group Ltd
WDS
21.830
+0.050
+0.23%
1.98
705.81K
7.90M
41.87B
1.90B
1.36
1.10
25.190
14.225
1.20
5.54
-3.24%
-2.20%
-8.47%
-0.41%
+29.25%
+52.34%
+40.03%
372
DR Horton Inc
DHI
147.090
+0.170
+0.12%
7.55
5.92M
294.02M
41.71B
284.94M
2.51
2.93
184.545
114.170
1.70
1.15
+2.05%
+5.55%
-4.40%
-3.67%
-8.49%
+24.59%
+2.12%
373
Take-Two Interactive Software Inc
TTWO
224.160
+6.290
+2.89%
7.81
6.49M
1.32B
41.62B
185.40M
4.55
1.60
264.785
187.630
0.00
0.00
-5.85%
-7.53%
+4.87%
+3.89%
-9.43%
-0.94%
-12.45%
374
Honda Motor Co Ltd
HMC
26.990
-0.300
-1.10%
7.27
1.90M
25.64M
41.34B
1.30B
1.35
1.09
34.890
23.245
0.36
1.35
+2.78%
+5.14%
+10.89%
-5.33%
-9.00%
-11.57%
-8.45%
375
HEICO Corp
HEIa
259.810
+2.450
+0.95%
8.18
828.48K
84.86M
41.16B
139.41M
2.59
1.93
279.660
199.350
0.24
0.09
+16.06%
+16.77%
+24.30%
+6.61%
+5.21%
+10.16%
+2.92%
376
HEICO Corp
HEI
348.180
+3.110
+0.90%
8.19
965.45K
146.27M
41.16B
139.41M
2.89
1.11
361.690
256.110
0.24
0.06
+15.60%
+17.17%
+28.99%
+8.79%
+10.31%
+16.20%
+7.60%
377
Viking Holdings Ltd
VIK
92.110
-0.230
-0.25%
7.89
5.12M
259.65M
41.10B
446.16M
2.31
1.29
93.700
44.010
0.00
0.00
+9.79%
+6.22%
+12.45%
+22.36%
+36.24%
+106.34%
+28.99%
378
Rocket Companies Inc
RKT
14.510
+0.110
+0.76%
8.11
31.60M
247.24M
41.06B
2.82B
3.78
1.63
24.360
12.250
0.00
0.00
+4.61%
+1.61%
-0.75%
-12.75%
-25.17%
+13.80%
-25.05%
379
Ventas Inc
VTR
84.420
-1.370
-1.60%
7.96
5.61M
202.88M
41.04B
486.10M
2.51
1.61
91.060
61.760
1.96
2.32
-4.07%
-6.16%
-3.92%
-2.69%
+4.93%
+31.33%
+9.10%
380
Chipotle Mexican Grill Inc
CMG
31.860
-0.560
-1.73%
7.32
29.86M
500.51M
40.87B
1.29B
2.57
1.82
58.420
29.750
0.00
0.00
-2.87%
-0.72%
-6.27%
-13.21%
-6.71%
-36.38%
-13.89%
381
Keurig Dr Pepper Inc
KDP
30.030
-0.010
-0.03%
7.99
18.20M
464.38M
40.86B
1.36B
1.84
1.87
35.935
24.875
0.92
3.06
+4.34%
+3.20%
+2.14%
+4.02%
+5.07%
-10.81%
+7.21%
382
JD.Com Inc
JD
28.830
-0.310
-1.06%
7.27
6.08M
117.37M
40.82B
1.21B
1.40
0.62
36.860
24.508
0.98
3.39
-8.39%
-12.26%
-4.91%
+13.50%
-3.06%
-11.05%
+0.45%
383
Yum! Brands Inc
YUM
147.950
-2.080
-1.39%
7.35
3.99M
234.51M
40.78B
276.00M
1.89
2.02
169.390
137.330
2.88
1.94
-4.13%
-1.78%
-7.33%
-6.94%
+1.43%
+2.79%
-2.20%
384
Teva Pharmaceutical Industries Ltd
TEVA
35.320
+0.800
+2.32%
7.35
16.85M
304.80M
40.72B
1.15B
2.75
4.29
37.345
14.990
0.00
0.00
+3.40%
+0.03%
+0.71%
+7.32%
+24.32%
+110.49%
+13.17%
385
Becton Dickinson and Co
BDX
147.120
-1.290
-0.87%
7.35
3.73M
296.15M
40.54B
284.74M
1.74
1.47
187.350
127.536
4.18
2.84
+0.59%
+1.83%
-1.29%
-14.21%
-3.38%
+8.47%
-3.53%
386
Alnylam Pharmaceuticals Inc
ALNY
301.980
-3.080
-1.01%
8.17
2.28M
609.61M
40.32B
133.44M
2.64
3.13
495.550
284.280
0.00
0.00
+0.49%
+2.91%
-2.43%
-7.74%
-35.11%
-0.85%
-24.06%
387
Coca-Cola Europacific Partners PLC
CCEP
90.690
-1.600
-1.73%
6.66
2.68M
216.08M
40.20B
449.09M
1.66
1.45
110.900
84.655
1.75
1.94
-3.67%
-0.15%
-4.10%
-13.24%
-0.09%
-1.20%
-0.01%
388
Haleon PLC
HLN
9.060
-0.150
-1.63%
6.98
7.23M
28.25M
40.14B
4.45B
1.51
1.04
11.420
8.710
0.05
0.59
-2.79%
+1.68%
-1.95%
-13.47%
-4.93%
-20.18%
-10.39%
389
Ameriprise Financial Inc
AMP
445.710
+5.860
+1.33%
7.35
1.58M
376.55M
40.07B
90.08M
2.46
2.50
550.180
422.370
6.40
1.43
-1.08%
-5.58%
-6.12%
-4.95%
-5.99%
-12.48%
-9.10%
390
Crown Castle Inc
CCI
91.500
+0.410
+0.45%
8.39
5.35M
203.73M
39.94B
436.00M
1.91
1.69
115.760
75.960
4.25
4.64
-0.59%
+4.80%
+3.06%
+0.38%
+3.26%
-8.82%
+2.96%
KeyAI
請登入後使用 KeyAI
登入
免費註冊