暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Apollo Global Management Inc0.00%
ArrowMark Financial Corp0.00%
Barings BDC Inc0.00%
金融科技與基礎設施
+0.39%American Bitcoin Ord Shs Class A0.00%
Hut 8 Corp0.00%
Affirm Holdings Inc0.00%
可選消費品
+0.11%American Woodmark Corp0.00%
Lennar Corp0.00%
Apogee Enterprises Inc0.00%
科技設備
+0.06%Telefonaktiebolaget LM Ericsson0.00%
Eastman Kodak Co0.00%
BeLive Holdings0.00%
消費品綜合企業
+0.06%Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%
化學品
+0.03%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
Baidu Inc
BIDU
143.860
-2.070
-1.42%
6.35
190.41K
18.91M
40.03B
278.23M
0.96
1.51
165.300
74.710
0.00
0.00
-3.17%
-7.83%
+0.22%
+9.03%
+59.61%
+53.29%
--
362
Microchip Technology Inc
MCHP
73.880
-2.130
-2.80%
7.51
729.92K
43.16M
39.98B
541.13M
1.44
1.24
81.430
34.125
1.82
2.46
-5.38%
-1.22%
-1.78%
+35.04%
+12.69%
+41.94%
--
363
Datadog Inc
DDOG
113.960
+2.270
+2.03%
7.42
572.57K
43.20M
39.95B
350.55M
2.57
2.00
201.690
81.630
0.00
0.00
-11.69%
-16.60%
-9.19%
-42.40%
-11.71%
-22.53%
--
364
Strategy Inc
MSTR
127.305
-7.625
-5.65%
6.63
3.05M
214.76M
39.73B
312.06M
1.44
1.77
457.220
104.165
7.63
6.00
-8.83%
-20.72%
-19.08%
-44.97%
-64.99%
-61.96%
--
365
Kinross Gold Corp
KGC
32.800
+0.710
+2.21%
7.77
107.17K
1.27M
39.69B
1.21B
0.74
0.16
53.570
14.890
0.12
0.36
+3.86%
-13.39%
+4.99%
+29.39%
+69.25%
+170.63%
--
366
Ventas Inc
VTR
83.520
+0.970
+1.18%
8.51
52.43K
666.15K
39.67B
474.93M
1.42
0.40
82.800
58.720
1.92
2.29
+7.89%
+9.49%
+11.51%
+9.65%
+24.27%
+39.76%
--
367
Workday Inc
WDAY
150.095
-12.825
-7.87%
7.38
585.73K
65.13M
39.63B
264.00M
1.85
2.50
281.000
156.870
0.00
0.00
-13.43%
-21.35%
-27.56%
-33.87%
-35.26%
-44.38%
--
368
Hartford Insurance Group Inc
HIG
143.100
+0.540
+0.38%
6.76
15.47K
310.14K
39.62B
276.90M
0.89
0.18
144.500
107.485
2.16
1.50
+4.32%
+9.45%
+5.02%
+9.10%
+10.28%
+27.81%
--
369
Resmed Inc
RMD
271.460
-0.170
-0.06%
8.31
23.44K
2.73M
39.54B
145.66M
0.50
0.35
293.810
199.920
2.26
0.83
+6.56%
+6.26%
+7.52%
+7.54%
-5.12%
+13.79%
--
370
Teva Pharmaceutical Industries Ltd
TEVA
34.340
-0.350
-1.01%
7.70
446.35K
2.95M
39.40B
1.15B
0.95
0.72
37.345
12.465
0.00
0.00
-3.32%
+6.85%
+7.28%
+36.65%
+90.14%
+104.28%
--
371
eBay Inc
EBAY
86.725
+0.175
+0.20%
7.81
76.14K
5.60M
39.37B
454.00M
0.77
0.24
101.150
58.710
1.14
1.31
-7.52%
-8.15%
-4.60%
-0.61%
-12.43%
+27.05%
--
372
Thomson Reuters Corp
TRI
88.350
+0.280
+0.32%
6.78
57.56K
3.66M
39.31B
444.96M
1.66
0.23
299.240
116.210
2.38
2.69
-18.97%
-28.33%
-31.63%
-35.63%
-48.91%
-50.62%
--
373
Keysight Technologies Inc
KEYS
229.270
-1.680
-0.73%
7.71
8.15K
329.84K
39.25B
171.20M
0.05
0.15
232.920
121.430
0.00
0.00
+2.69%
+6.96%
+10.60%
+25.65%
+39.43%
+29.33%
--
374
Nokia Oyj
NOK
7.011
-0.059
-0.83%
7.46
729.57K
1.43M
39.14B
5.58B
0.49
0.51
8.190
4.000
0.15
2.25
+5.28%
+1.47%
+8.20%
+1.61%
+64.97%
+45.16%
--
375
Garmin Ltd
GRMN
203.319
+0.989
+0.49%
6.84
6.14K
275.71K
39.12B
192.38M
0.82
0.12
261.690
169.260
3.59
1.77
-1.74%
-1.74%
-4.21%
+1.83%
-12.59%
-5.75%
--
376
Ingersoll Rand Inc
IR
98.724
+0.224
+0.23%
8.12
25.53K
374.37K
39.01B
395.10M
0.73
0.08
99.440
65.610
0.08
0.08
+11.00%
+13.75%
+15.45%
+27.67%
+25.14%
+7.10%
--
377
Alcon AG
ALC
78.730
-0.100
-0.13%
7.92
24.17K
1.04M
38.94B
494.60M
0.52
0.23
87.000
57.680
0.21
0.27
-0.82%
-2.55%
-1.75%
+1.77%
-10.67%
-11.82%
--
378
Ubiquiti Inc
UI
643.000
+20.670
+3.32%
7.00
14.09K
1.64M
38.90B
60.50M
3.94
2.02
803.595
255.000
2.80
0.43
+18.02%
+17.12%
+14.84%
+10.60%
+58.62%
+75.18%
--
379
Copart Inc
CPRT
40.139
-0.221
-0.55%
7.78
105.05K
3.53M
38.85B
967.90M
0.76
0.25
63.850
37.410
0.00
0.00
+1.16%
-3.37%
+0.78%
-2.91%
-15.25%
-31.54%
--
380
Consolidated Edison Inc
ED
106.946
-0.394
-0.37%
7.56
22.22K
839.80K
38.61B
361.00M
0.99
0.22
114.870
93.520
3.37
3.16
+1.45%
+2.25%
+7.80%
+7.39%
+7.22%
+10.60%
--
381
Keurig Dr Pepper Inc
KDP
28.330
-0.080
-0.28%
8.20
146.74K
2.66M
38.49B
1.36B
0.70
0.35
36.120
25.030
0.92
3.24
+3.13%
+2.27%
+1.94%
+5.99%
-18.24%
-8.32%
--
382
Las Vegas Sands Corp
LVS
56.570
-0.930
-1.62%
7.47
100.17K
2.08M
38.18B
675.00M
1.58
0.30
70.454
30.180
1.00
1.76
+1.67%
-7.08%
-4.04%
-15.55%
+7.14%
+35.76%
--
383
Trip.com Group Ltd
TCOM
58.280
-1.120
-1.89%
5.87
221.93K
8.57M
38.09B
653.60M
0.50
1.11
78.990
51.350
0.30
0.52
-6.02%
-8.89%
-22.97%
-21.10%
-7.42%
-14.78%
--
384
Ciena Corp
CIEN
269.160
-2.160
-0.80%
7.41
136.21K
15.80M
37.96B
141.02M
1.81
0.30
285.968
49.210
0.00
0.00
+0.25%
+15.90%
+16.74%
+29.76%
+192.79%
+198.70%
--
385
Roper Technologies Inc
ROP
354.685
-7.735
-2.13%
7.99
24.39K
7.33M
37.81B
106.60M
1.54
0.21
595.167
343.923
3.38
0.95
-4.81%
-13.21%
-18.43%
-19.98%
-33.36%
-38.26%
--
386
KB Financial Group Inc
KB
104.000
-0.630
-0.60%
7.70
2.88K
13.19K
37.66B
362.15M
4.00
0.13
104.840
46.380
2.05
1.97
+10.10%
+9.29%
+18.64%
+17.28%
+32.89%
+76.51%
--
387
United Airlines Holdings Inc
UAL
115.371
-0.539
-0.47%
8.39
64.64K
6.12M
37.35B
323.74M
0.59
0.21
119.210
52.000
0.00
0.00
+7.47%
+7.06%
-1.66%
+21.51%
+12.70%
+8.76%
--
388
Arch Capital Group Ltd
ACGL
101.005
+0.055
+0.05%
8.84
28.02K
2.54M
37.10B
367.30M
0.52
0.32
103.390
82.445
0.00
0.00
+4.44%
+7.80%
+6.12%
+11.41%
+11.79%
+10.44%
--
389
State Street Corp
STT
132.580
+0.230
+0.17%
8.63
146.04K
17.36M
37.00B
279.08M
1.22
1.73
137.050
72.810
3.20
2.41
+0.00%
+3.91%
+0.01%
+11.01%
+19.24%
+35.22%
--
390
PayPal Holdings Inc
PYPL
40.019
-0.401
-0.99%
7.12
1.44M
42.18M
36.82B
920.00M
0.94
0.54
79.500
38.880
0.14
0.34
-23.53%
-29.30%
-30.59%
-40.62%
-42.44%
-48.85%
--
