tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.26%
2
symbol以太幣ETHUSD
+0.52%
3
symbol黃金XAUUSD
-5.48%
4
symbol美國原油USOIL
+0.84%
5
symbol歐元/美元EURUSD
-0.33%
6
symbol美元/日元USDJPY
+0.79%
7
symbol白銀XAGUSD
-7.21%
8
symbol澳元/美元AUDUSD
-0.37%
9
symbol英鎊/美元GBPUSD
-0.28%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symboldogwifhatWIFUSD
+5.33%
3
symbolTerraLUNAUSD
+5.09%
4
symbolDeXeDEXEUSD
+5.02%
5
symbolCelestiaTIAUSD
+4.90%
6
symbolTheta NetworkTHETAUSD
+4.85%
7
symbolThe SandboxSANDUSD
+3.85%
8
symbolCurve DAO TokenCRVUSD
+3.82%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol白銀XAGUSD
-7.21%
3
symbolGlobal X Uranium ETFURA
-6.29%
4
symbol黃金XAUUSD
-5.48%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.01%
6
symbolFLOKIFLOKIUSD
-4.47%
7
symbolBittensorTAOUSD
-3.11%
8
symbolIAU
-2.67%
9
symbolChainlinkLINKUSD
-2.65%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+5.23%
Bridger Aerospace Group Holdings Inc+5.23%

可選消費品

+1.75%
LightInTheBox Holding Co Ltd+16.10%
Emerson Radio Corp+12.83%
ZK International Group Co Ltd+11.42%

零售商

+1.46%
Jowell Global Ltd+24.59%
Leslie's Inc+11.36%
Tillys Inc+10.06%

可選消費服務

+1.17%
Bally's Corp+23.59%
InterGroup Corp+14.03%
Kuke Music Holding Ltd+13.15%

學術與教育服務

+1.07%
Zhongchao Inc+10.32%
TAL Education Group+5.58%
New Oriental Education & Technology Group Inc+5.02%

集合投資

+1.02%
Oaktree Specialty Lending Corp+3.66%
OFS Capital Corp+3.64%
Crescent Capital BDC Inc+2.89%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
120.290
-0.410
-0.34%
7.18
769.79K
69.27M
39.92B
331.90M
0.89
0.54
150.450
118.180
4.96
4.12
+0.85%
-0.20%
-3.04%
-5.56%
-7.85%
-17.66%
-8.20%
362
Resmed Inc
Resmed Inc
RMD
269.355
-2.055
-0.76%
7.92
286.21K
46.91M
39.43B
146.39M
1.65
0.38
293.810
199.920
2.12
0.78
-1.33%
-4.27%
-1.84%
-2.10%
+13.29%
+12.42%
+17.78%
363
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.175
-0.045
-0.37%
7.18
284.06K
2.11M
39.28B
3.23B
1.51
0.71
12.920
7.284
0.00
0.00
+2.39%
-1.97%
-2.98%
+10.18%
+25.38%
+29.43%
+65.26%
364
Vulcan Materials Co
Vulcan Materials Co
VMC
296.609
+1.139
+0.39%
7.46
293.85K
61.83M
39.15B
132.00M
1.56
0.59
311.740
215.080
1.93
0.65
-2.02%
-2.64%
-0.76%
+7.92%
+20.89%
+14.68%
+15.30%
365
Carnival Corp
Carnival Corp
CCL
29.735
+0.875
+3.03%
7.38
9.76M
166.16M
39.01B
1.31B
3.49
0.93
32.800
15.070
0.00
0.00
+5.85%
+2.21%
-3.17%
-0.05%
+58.92%
+38.88%
+19.32%
366
Reddit Inc
Reddit Inc
RDDT
204.587
+2.107
+1.04%
7.13
2.65M
357.98M
38.27B
187.07M
2.33
1.19
282.950
76.420
0.00
0.00
+0.44%
+0.47%
-20.56%
+36.70%
+67.50%
+168.17%
+25.17%
367
Fair Isaac Corp
Fair Isaac Corp
FICO
1588.200
-32.190
-1.99%
7.52
189.07K
172.90M
38.27B
24.10M
3.68
0.96
2402.515
1300.000
0.00
0.00
-3.74%
-14.15%
+3.20%
+3.63%
-19.03%
-22.10%
-20.22%
368
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
630.072
+2.982
+0.48%
7.70
107.47K
40.23M
38.00B
60.31M
1.90
0.44
665.183
441.945
3.16
0.50
-1.33%
-0.94%
+1.65%
+7.57%
+24.80%
+9.87%
+21.98%
369
Sysco Corp
Sysco Corp
SYY
79.280
-0.620
-0.78%
7.12
985.30K
50.26M
37.86B
477.50M
1.41
0.59
83.470
67.120
2.07
2.61
+1.29%
-1.91%
-2.56%
-1.27%
+12.87%
+5.17%
+3.68%
370
Hershey Co
Hershey Co
HSY
186.338
+0.128
+0.07%
6.63
336.11K
36.63M
37.76B
202.65M
1.17
0.27
208.030
140.130
0.00
0.00
-1.51%
-4.53%
-3.12%
-0.41%
+12.88%
+1.32%
+10.03%
371
Cardinal Health Inc
Cardinal Health Inc
CAH
157.785
+0.515
+0.33%
8.16
552.94K
50.04M
37.71B
239.00M
0.86
0.46
168.440
106.980
2.02
1.28
+2.25%
+1.67%
+6.99%
+0.41%
+12.83%
+40.96%
+33.41%
372
WEC Energy Group Inc
WEC Energy Group Inc
WEC
116.952
-0.548
-0.47%
7.62
1.09M
107.90M
37.64B
321.87M
0.98
0.87
118.095
91.940
3.45
2.95
+1.72%
+2.09%
+6.45%
+6.78%
+7.14%
+17.96%
+24.36%
373
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
27.700
-0.050
-0.18%
7.72
4.19M
77.13M
37.63B
1.36B
1.22
0.28
37.270
25.030
0.92
3.32
+4.84%
+9.48%
+6.74%
-16.74%
-19.07%
-24.10%
-13.76%
374
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.055
-0.065
-0.91%
7.21
12.99M
58.02M
37.60B
5.33B
1.12
0.81
7.450
4.418
0.39
5.55
+2.69%
-1.05%
-2.55%
+10.75%
+11.80%
+24.96%
+56.46%
375
Alcon AG
Alcon AG
ALC
75.580
+0.120
+0.16%
8.02
687.40K
33.69M
37.38B
494.60M
1.17
0.37
87.000
57.680
0.21
0.28
+4.10%
-1.61%
-2.57%
-17.72%
-21.61%
-20.03%
-10.96%
376
Franco-Nevada Corp
Franco-Nevada Corp
FNV
193.090
-12.100
-5.90%
7.22
1.24M
146.80M
37.21B
192.70M
2.49
1.89
314.530
157.700
1.48
0.76
-8.74%
-12.93%
-9.84%
+18.56%
+14.29%
+51.82%
+64.20%
377
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
218.391
+6.341
+2.99%
8.68
1.18M
176.12M
37.13B
170.00M
3.06
1.16
237.210
134.645
0.00
0.00
+7.17%
+6.52%
+16.27%
+9.65%
+42.32%
-6.62%
+11.13%
378
PG&E Corp
PG&E Corp
PCG
16.810
+0.130
+0.78%
7.84
12.85M
147.13M
36.95B
2.20B
2.15
1.16
21.720
12.970
0.08
0.50
+5.25%
+4.79%
+14.58%
+19.38%
-3.11%
-17.11%
-16.70%
379
Consolidated Edison Inc
Consolidated Edison Inc
ED
101.100
-0.620
-0.61%
8.08
306.31K
19.41M
36.50B
361.00M
0.88
0.30
114.870
87.280
3.36
3.32
+0.23%
+1.78%
+4.63%
-1.13%
-9.83%
-4.31%
+13.30%
380
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
156.830
+0.060
+0.04%
7.47
426.65K
42.60M
36.38B
231.94M
1.08
0.27
175.250
112.875
0.00
0.00
+1.93%
+0.57%
-5.03%
+2.46%
+18.54%
+36.12%
+21.10%
381
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
92.380
+0.870
+0.95%
7.60
860.43K
46.45M
36.25B
392.40M
1.86
0.70
106.828
84.250
1.59
1.72
+3.58%
+1.70%
+3.41%
+2.88%
-2.65%
-12.19%
-0.24%
382
Microchip Technology Inc
Microchip Technology Inc
MCHP
66.695
-0.375
-0.56%
7.81
1.92M
92.88M
35.99B
539.68M
2.05
0.39
79.440
34.125
1.81
2.72
+3.57%
+0.15%
+1.98%
-3.63%
+45.24%
-12.90%
+16.29%
383
Prudential Financial Inc
Prudential Financial Inc
PRU
101.820
+0.300
+0.30%
6.81
384.69K
26.32M
35.83B
351.94M
1.37
0.37
130.552
90.380
5.30
5.20
+0.56%
-1.35%
-1.00%
-3.22%
-2.12%
-20.34%
-14.09%
384
Xylem Inc
Xylem Inc
XYL
147.018
+0.258
+0.18%
8.18
270.47K
24.25M
35.78B
243.40M
1.04
0.39
151.160
100.475
1.52
1.03
+0.69%
-1.92%
+2.42%
+10.89%
+23.94%
+8.77%
+26.71%
385
Cameco Corp
Cameco Corp
CCJ
81.924
-3.976
-4.63%
7.65
3.78M
192.78M
35.67B
435.39M
3.74
0.91
97.790
35.000
0.11
0.14
-11.09%
-3.96%
-5.08%
+2.91%
+80.36%
+44.56%
+59.41%
386
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
99.080
-3.440
-3.36%
7.94
2.62M
166.72M
35.65B
359.77M
4.04
1.01
100.800
48.370
1.71
1.72
+6.83%
+11.75%
+13.53%
+9.60%
+66.26%
+8.95%
+32.14%
387
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
67.820
-0.120
-0.18%
7.85
1.27M
64.36M
35.47B
523.00M
1.22
0.65
91.980
63.000
1.52
2.24
+0.75%
+0.99%
+4.90%
-17.23%
-13.74%
-24.57%
-16.03%
388
Humana Inc
Humana Inc
HUM
294.045
+10.045
+3.54%
7.06
1.10M
164.49M
35.37B
120.27M
4.57
0.88
315.348
206.870
3.54
1.20
+8.50%
-0.39%
+14.02%
+23.55%
+13.37%
+10.40%
+15.89%
389
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
124.500
+0.650
+0.52%
6.17
623.51K
41.38M
35.14B
282.28M
1.33
0.58
135.170
104.930
2.03
1.63
-3.29%
-6.06%
-4.75%
+0.93%
+1.86%
+1.77%
+13.80%
390
Prudential PLC
Prudential PLC
PUK
27.079
+0.079
+0.29%
3.66
310.23K
4.88M
35.00B
1.29B
0.90
0.49
28.320
14.390
0.22
0.83
-0.07%
-3.25%
-2.69%
+7.32%
+24.84%
+58.35%
+69.87%
KeyAI