暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
Trip.com Group Ltd
TCOM
62.440
-1.530
-2.39%
5.87
4.35M
189.76M
40.81B
653.60M
2.87
0.96
78.990
51.350
0.28
0.45
+3.26%
-20.92%
-13.88%
-13.84%
+2.08%
-12.60%
-13.17%
362
Microchip Technology Inc
MCHP
75.160
+0.370
+0.49%
7.89
6.14M
365.49M
40.62B
540.45M
1.67
0.62
79.500
34.125
1.82
2.42
+2.72%
+2.41%
+15.74%
+20.18%
+11.96%
+33.55%
+17.95%
363
American International Group Inc
AIG
73.870
+0.080
+0.11%
7.44
2.97M
118.27M
40.22B
544.49M
1.24
0.69
88.070
71.245
1.70
2.30
+1.97%
-0.30%
-14.58%
-5.27%
-5.83%
-1.73%
-13.65%
364
Sysco Corp
SYY
83.920
+8.290
+10.96%
7.66
11.00M
548.59M
40.16B
478.55M
8.79
3.00
83.470
67.120
2.13
2.53
+9.67%
+12.90%
+13.05%
+12.96%
+5.89%
+16.10%
+13.88%
365
Public Service Enterprise Group Inc
PEG
80.420
+1.370
+1.73%
7.84
2.53M
132.11M
40.13B
499.00M
2.54
0.66
91.255
74.670
2.49
3.09
+1.32%
+2.32%
+0.04%
+0.16%
-8.79%
-1.61%
+0.15%
366
Alcon AG
ALC
80.870
+0.080
+0.10%
8.30
1.02M
49.13M
40.00B
494.60M
0.74
0.69
87.000
57.680
0.21
0.26
+2.29%
+0.01%
+0.61%
+9.88%
-5.46%
-11.39%
+2.61%
367
Kroger Co
KR
62.110
-1.580
-2.48%
7.61
7.52M
253.48M
39.87B
642.00M
4.39
1.16
74.900
58.600
1.34
2.15
-1.65%
+1.64%
-1.80%
-5.95%
-13.44%
+2.88%
-0.59%
368
Roper Technologies Inc
ROP
369.270
-39.400
-9.64%
8.15
5.08M
1.43B
39.75B
107.64M
9.03
3.41
595.167
399.090
3.38
0.91
-8.54%
-14.60%
-18.09%
-17.26%
-31.35%
-32.81%
-17.04%
369
Nucor Corp
NUE
173.580
-4.080
-2.30%
7.45
2.90M
287.12M
39.72B
228.80M
5.78
1.55
183.320
97.590
2.21
1.27
-0.52%
+4.59%
+4.35%
+12.40%
+24.47%
+37.16%
+6.42%
370
Westinghouse Air Brake Technologies Corp
WAB
231.720
+0.020
+0.01%
8.23
430.51K
51.82M
39.60B
170.90M
1.48
0.60
236.000
151.810
0.95
0.40
+1.83%
+2.31%
+5.66%
+14.97%
+22.67%
+13.00%
+8.56%
371
Vulcan Materials Co
VMC
298.670
-1.730
-0.58%
7.78
520.86K
91.93M
39.42B
132.00M
1.21
0.63
313.370
215.080
1.96
0.65
+0.85%
-3.54%
+1.52%
+1.25%
+5.47%
+8.57%
+4.72%
372
Garmin Ltd
GRMN
204.800
-2.120
-1.02%
6.87
857.28K
100.76M
39.40B
192.38M
3.91
0.76
261.690
169.260
3.60
1.75
+2.03%
-3.16%
-0.35%
-6.74%
-10.27%
-5.96%
+0.96%
373
Block Inc
XYZ
64.590
-1.310
-1.99%
7.35
4.55M
176.48M
39.35B
609.24M
4.00
0.68
94.250
44.270
0.00
0.00
+3.13%
-8.07%
-2.54%
-15.58%
-14.21%
-27.13%
-0.77%
374
Martin Marietta Materials Inc
MLM
649.250
-2.550
-0.39%
7.93
213.74K
70.99M
39.15B
60.31M
1.33
0.57
668.826
441.945
3.20
0.49
+2.91%
-2.18%
+0.66%
+5.24%
+6.87%
+19.75%
+4.27%
375
Copart Inc
CPRT
40.370
-1.170
-2.82%
8.13
6.25M
206.40M
39.07B
967.90M
2.78
0.80
63.850
37.410
0.00
0.00
-0.84%
+1.13%
+2.72%
-5.01%
-13.27%
-29.56%
+3.12%
376
Hershey Co
HSY
191.630
+1.660
+0.87%
7.07
1.26M
111.18M
38.86B
202.78M
1.63
0.62
201.860
140.130
0.00
0.00
-3.64%
-0.78%
+4.03%
+9.33%
+1.42%
+27.98%
+5.30%
377
Honda Motor Co Ltd
HMC
29.930
-0.070
-0.23%
6.87
877.67K
11.80M
38.83B
1.30B
0.61
0.95
34.890
24.560
1.06
3.56
-1.22%
-3.11%
+0.44%
-4.04%
-5.34%
+4.21%
+1.53%
378
Agilent Technologies Inc
A
135.950
+0.300
+0.22%
7.93
1.42M
95.42M
38.48B
283.05M
2.23
0.70
160.270
96.430
0.99
0.72
+0.09%
-8.14%
-1.76%
-5.06%
+18.33%
-9.57%
-0.09%
379
Celestica Inc
CLS
333.170
+24.920
+8.08%
7.69
3.44M
625.92M
38.31B
115.00M
7.83
1.08
512.830
82.660
0.00
0.00
+7.21%
+5.87%
+9.75%
-1.36%
+69.54%
+252.64%
+12.71%
380
Consolidated Edison Inc
ED
105.350
+0.760
+0.73%
7.63
1.35M
76.35M
38.03B
361.00M
1.34
0.57
114.870
91.770
3.38
3.20
+0.29%
+6.60%
+6.09%
+8.61%
+1.12%
+12.81%
+6.07%
381
Crown Castle Inc
CCI
86.750
-0.500
-0.57%
7.97
3.41M
163.33M
37.74B
435.00M
1.38
1.19
115.760
83.210
5.25
6.05
-0.07%
+2.07%
-1.73%
-6.03%
-17.33%
-3.34%
-2.39%
382
Paychex Inc
PAYX
104.940
-1.250
-1.18%
6.77
2.93M
251.66M
37.67B
359.00M
1.75
0.84
161.240
105.290
4.22
4.02
-2.31%
-6.88%
-8.10%
-10.61%
-24.60%
-28.84%
-6.45%
383
Carnival Corp
CCL
28.690
+0.020
+0.07%
7.62
10.05M
146.04M
37.64B
1.31B
1.32
0.58
32.890
15.070
0.00
0.00
+2.39%
-9.24%
-6.55%
+2.94%
-2.02%
+3.31%
-6.06%
384
Prudential Financial Inc
PRU
107.420
-1.560
-1.43%
6.83
2.31M
132.67M
37.59B
349.92M
2.30
1.33
123.880
90.380
5.35
4.98
-0.86%
-8.77%
-5.75%
+6.16%
+4.11%
-11.36%
-4.84%
385
Teradyne Inc
TER
238.940
+7.190
+3.10%
7.52
2.81M
546.38M
37.57B
157.25M
1.98
1.17
238.920
65.770
0.48
0.20
+6.68%
+6.50%
+20.13%
+37.37%
+123.45%
+95.94%
+23.44%
386
Nokia Oyj
NOK
6.940
+0.030
+0.43%
7.42
44.78M
176.71M
37.57B
5.41B
2.46
1.38
8.190
4.000
0.08
1.16
+8.27%
+5.47%
+4.83%
-5.32%
+69.68%
+55.61%
+7.26%
387
Keurig Dr Pepper Inc
KDP
27.590
-0.110
-0.40%
7.73
9.15M
195.55M
37.48B
1.36B
1.55
0.80
36.120
25.030
0.92
3.33
-1.29%
-0.40%
-1.81%
+1.62%
-17.20%
-11.97%
-1.50%
388
Teva Pharmaceutical Industries Ltd
TEVA
32.530
+0.390
+1.21%
7.72
14.20M
215.66M
37.32B
1.15B
3.09
1.88
33.420
12.465
0.00
0.00
+3.73%
-0.79%
+2.01%
+60.80%
+107.07%
+51.09%
+4.23%
389
Keysight Technologies Inc
KEYS
217.820
+3.460
+1.61%
7.65
1.00M
113.61M
37.29B
171.20M
2.37
1.13
220.115
121.430
0.00
0.00
+2.76%
+4.35%
+5.72%
+27.78%
+35.02%
+29.72%
+7.20%
390
Resmed Inc
RMD
255.500
+0.030
+0.01%
8.20
1.09M
144.65M
37.29B
145.94M
1.20
1.25
293.810
199.920
2.19
0.85
+0.91%
-0.91%
+4.39%
+0.74%
-10.35%
+2.22%
+6.07%
