暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
礦產資源
+1.25%New Pacific Metals Corp+16.54%
Sigma Lithium Corp+13.25%
Gold Resource Corp+12.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
Garmin Ltd
GRMN
202.240
+0.970
+0.48%
7.33
462.54K
41.49M
38.91B
192.38M
1.42
0.43
261.690
169.260
3.60
1.78
+2.57%
+5.11%
-0.24%
-14.24%
+1.99%
-7.79%
-1.95%
362
Ares Management Corp
ARES
176.200
+11.940
+7.27%
7.82
15.49M
1.47B
38.82B
220.32M
3.75
9.12
200.485
110.630
0.00
0.00
+10.18%
+17.38%
+14.91%
-2.07%
+5.29%
+0.52%
-0.47%
363
Polestar Automotive Holding Uk Plc
PSNY
18.290
+17.733
+3183.07%
6.46
283.95K
3.86M
38.76B
2.12B
597.73
0.10
1.420
0.503
0.00
0.00
+2972.92%
+3108.77%
+2286.48%
+1788.68%
+1593.52%
+1518.58%
+1641.90%
364
Zscaler Inc
ZS
243.010
-1.870
-0.76%
7.09
1.52M
276.14M
38.75B
159.47M
1.40
0.69
336.990
164.780
0.00
0.00
+0.55%
-13.32%
-26.11%
-14.93%
-20.43%
+17.89%
+34.70%
365
Honda Motor Co Ltd
HMC
29.790
+0.440
+1.50%
7.28
1.59M
25.13M
38.65B
1.30B
1.31
1.44
34.890
23.410
1.06
3.58
+1.15%
-0.10%
+1.05%
-11.68%
+0.47%
+14.05%
+4.34%
366
Gold Fields Ltd
GFI
43.090
+1.920
+4.66%
7.01
2.52M
53.52M
38.57B
895.02M
4.54
1.00
47.180
12.980
0.44
1.03
+4.13%
+6.16%
+1.92%
+10.97%
+77.18%
+199.44%
+226.44%
367
Ambev SA
ABEV
2.470
0.000
0.00%
7.36
36.25M
51.48M
38.51B
15.59B
2.02
1.06
2.635
1.760
0.19
7.71
-4.26%
-1.98%
+1.23%
+6.01%
+2.49%
+7.39%
+33.51%
368
Vulcan Materials Co
VMC
291.040
-4.740
-1.60%
8.11
676.36K
113.56M
38.42B
132.00M
2.16
0.82
311.740
215.080
1.96
0.67
+0.41%
+1.34%
-0.61%
-1.02%
+12.75%
+3.49%
+13.14%
369
Veeva Systems Inc
VEEV
232.000
-7.050
-2.95%
7.27
2.08M
284.85M
38.13B
164.34M
3.50
1.52
310.500
201.540
0.00
0.00
-3.39%
-1.59%
-21.56%
-16.02%
-17.56%
-5.69%
+10.34%
370
eBay Inc
EBAY
83.890
+0.040
+0.05%
7.84
3.45M
224.26M
38.09B
454.00M
1.19
1.02
101.150
56.330
1.14
1.35
+1.18%
+3.71%
-1.51%
-7.16%
+8.20%
+28.78%
+35.42%
371
Flutter Entertainment PLC
FLUT
216.000
+1.220
+0.57%
7.83
2.71M
433.86M
37.99B
175.90M
1.76
1.43
313.685
189.330
0.00
0.00
+3.79%
+12.62%
-6.03%
-22.30%
-20.73%
-20.45%
-16.42%
372
GE Healthcare Technologies Inc
GEHC
83.030
-0.060
-0.07%
8.01
2.75M
190.42M
37.82B
455.51M
1.14
0.70
94.800
57.650
0.14
0.16
+3.50%
+6.12%
+13.00%
+6.78%
+15.50%
+1.38%
+6.20%
373
Prudential PLC
PUK
29.200
-0.030
-0.10%
4.08
459.42K
5.83M
37.74B
1.29B
1.24
0.66
29.820
14.390
0.22
0.77
-0.41%
+5.84%
+1.60%
+3.91%
+22.02%
+69.08%
+83.19%
374
Ventas Inc
VTR
80.010
-0.990
-1.22%
8.42
2.57M
99.46M
37.56B
469.45M
2.56
0.83
71.360
56.680
1.89
2.36
-0.09%
+1.54%
+5.32%
+14.55%
+27.61%
+31.04%
+35.86%
375
Block Inc
XYZ
61.570
+0.530
+0.87%
7.51
5.12M
179.71M
37.51B
609.24M
3.04
0.47
98.990
44.270
0.00
0.00
+2.43%
-0.47%
-7.83%
-17.50%
-2.41%
-35.47%
-27.56%
376
JD.Com Inc
JD
29.700
-0.220
-0.74%
7.12
8.58M
170.32M
37.36B
1.26B
2.02
1.50
46.445
29.900
0.00
0.00
-1.16%
+2.20%
-5.44%
-11.66%
-8.62%
-28.03%
-14.34%
377
Copart Inc
CPRT
38.440
+0.030
+0.08%
7.59
6.38M
197.96M
37.21B
967.90M
0.86
0.84
63.850
38.180
0.00
0.00
-1.33%
-1.21%
-7.17%
-19.24%
-19.72%
-37.77%
-33.02%
378
IQVIA Holdings Inc
IQV
218.060
-5.510
-2.46%
8.30
1.19M
124.83M
37.14B
170.30M
2.54
0.66
225.000
134.645
0.00
0.00
-3.36%
-4.44%
+2.35%
+17.26%
+41.04%
+5.63%
+10.97%
379
Estee Lauder Companies Inc
EL
102.640
-0.140
-0.14%
7.55
2.60M
133.18M
36.99B
360.36M
1.69
0.60
105.780
48.370
1.40
1.36
+3.01%
+9.90%
+14.52%
+17.44%
+37.37%
+25.66%
+36.89%
380
Martin Marietta Materials Inc
MLM
612.010
-10.190
-1.64%
7.75
348.52K
118.09M
36.91B
60.31M
2.56
1.01
665.183
441.945
3.20
0.52
+0.66%
+1.23%
-0.77%
+0.15%
+13.59%
+6.49%
+18.49%
381
EQT Corp
EQT
58.520
-0.140
-0.24%
8.14
6.05M
179.11M
36.52B
624.06M
1.50
0.65
62.230
42.267
0.47
0.80
-0.14%
+1.70%
-0.71%
+17.09%
-1.43%
+35.24%
+26.91%
382
Hartford Insurance Group Inc
HIG
130.040
+0.310
+0.24%
6.21
1.03M
67.36M
36.36B
279.63M
1.11
0.61
135.170
104.930
2.08
1.59
-3.75%
-4.83%
-0.63%
-1.08%
+4.12%
+11.90%
+18.87%
383
Hershey Co
HSY
178.780
-2.000
-1.11%
7.37
1.33M
133.29M
36.25B
202.78M
3.34
0.92
208.030
140.130
0.00
0.00
-2.18%
-3.78%
+5.84%
-3.65%
+5.34%
-7.68%
+5.57%
384
Nucor Corp
NUE
158.140
-1.160
-0.73%
7.70
1.30M
84.74M
36.18B
228.80M
1.36
0.84
161.170
97.590
2.20
1.39
-1.83%
+2.92%
+10.85%
+11.70%
+25.33%
+9.38%
+35.50%
385
Microchip Technology Inc
MCHP
66.850
-0.500
-0.74%
8.03
7.49M
405.17M
36.13B
540.45M
1.43
0.56
77.200
34.125
1.82
2.72
+17.88%
+30.44%
+20.65%
+5.83%
-1.72%
+8.05%
+16.56%
386
Keysight Technologies Inc
KEYS
210.460
+0.840
+0.40%
7.89
1.01M
110.50M
36.03B
171.20M
1.63
0.89
187.670
121.430
0.00
0.00
+4.50%
+18.46%
+14.69%
+22.53%
+31.42%
+21.98%
+31.02%
387
Resmed Inc
RMD
246.520
-3.520
-1.41%
7.94
806.22K
102.95M
35.98B
145.94M
2.38
1.13
293.810
199.920
2.19
0.88
-1.73%
-1.60%
-1.43%
-9.10%
-1.74%
+0.72%
+7.80%
388
Sibanye Stillwater Ltd
SBSW
12.660
+0.180
+1.44%
2.98
3.18M
19.65M
35.83B
2.83B
5.40
0.81
13.400
3.050
0.00
0.00
+0.08%
+4.80%
+11.35%
+43.54%
+81.38%
+209.54%
+283.64%
389
Westinghouse Air Brake Technologies Corp
WAB
209.620
-2.580
-1.22%
8.15
610.01K
58.65M
35.82B
170.90M
1.84
0.86
216.100
151.810
0.95
0.45
+0.60%
+4.80%
-0.18%
+11.30%
+4.39%
+3.42%
+10.56%
390
State Street Corp
STT
126.160
+2.090
+1.68%
8.82
2.02M
151.88M
35.60B
282.22M
2.49
1.13
124.210
72.810
3.12
2.47
+6.00%
+9.61%
+5.41%
+12.52%
+27.05%
+26.88%
+28.54%
