暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
Aviat Networks Inc
AVNW
17.770
-0.020
-0.11%
7.12
178.86K
2.67M
229.93M
12.70M
2.81
1.09
27.020
13.920
0.00
0.00
+8.02%
+8.55%
-22.50%
-33.55%
-13.74%
-17.16%
-16.88%
4322
Peoples Bancorp of North Carolina Inc
PEBK
42.100
-0.260
-0.61%
5.88
29.75K
1.05M
229.93M
5.46M
1.65
0.76
43.310
26.687
0.81
1.92
-1.08%
+4.54%
+6.80%
+9.61%
+24.40%
+53.63%
+16.84%
4323
Bluerock Acquisition Units
BLRKU
10.050
0.000
0.00%
--
0.00
0.00
229.31M
0.00
0.00
2.50
10.990
9.980
0.00
0.00
+0.10%
+0.20%
+0.30%
+0.00%
--
--
+0.50%
4324
Bluerock Acquisition Class A Ord Shs
BLRK
9.970
+0.010
+0.10%
--
11.13K
39.20K
229.31M
23.00M
0.20
4.05
10.000
9.870
0.00
0.00
+0.20%
+0.30%
+0.40%
+0.91%
--
--
--
4325
Black Spade Acquisition III Units
BIII_u
10.120
0.000
0.00%
--
0.00
0.00
229.08M
0.00
0.00
2.88
10.190
9.921
0.00
0.00
+0.20%
+0.40%
+1.00%
+0.80%
--
--
--
4326
Black Spade Acquisition III Units
BIII
9.940
0.000
0.00%
--
0.00
0.00
229.08M
23.00M
0.40
17.29
10.020
9.830
0.00
0.00
+0.40%
+0.51%
+0.10%
+0.51%
--
--
--
4327
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
4328
Minerva Neurosciences Inc
NERV
4.910
-0.090
-1.80%
6.70
58.16K
224.10K
228.75M
43.84M
3.20
0.43
12.460
1.480
0.00
0.00
-7.36%
-10.73%
-24.11%
-28.11%
+31.28%
+218.83%
+22.14%
4329
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
4330
Stratus Properties Inc
STRS
28.595
-0.415
-1.43%
4.78
34.71K
694.34K
228.27M
7.96M
3.46
0.73
32.930
15.350
0.00
0.00
-1.02%
-3.75%
-5.50%
-6.37%
+31.71%
+57.55%
+18.26%
4331
Chicago Atlantic BDC Inc
LIEN
10.000
+0.020
+0.20%
6.85
66.54K
482.46K
228.21M
22.82M
1.10
1.01
11.440
8.920
1.36
13.60
+1.83%
+1.73%
+8.34%
+0.00%
-5.57%
-1.38%
-3.19%
4332
YD Bio Ord Shs
YDES
3.220
-0.290
-8.26%
--
12.78K
30.65K
228.08M
70.52M
11.15
1.13
25.000
3.500
0.00
0.00
-28.76%
-36.36%
-36.86%
-61.89%
-74.78%
--
-73.58%
4333
CAMP4 Therapeutics Corp
CAMP
4.390
-0.100
-2.23%
6.80
50.91K
176.54K
227.95M
51.93M
5.12
0.62
7.750
1.305
0.00
0.00
-0.23%
+0.23%
+5.28%
+7.60%
+29.50%
+121.72%
-28.38%
4334
Iris Acquisition II Units
IRAB_u
10.015
+0.010
+0.10%
--
1.30K
8.01K
227.44M
22.90M
0.24
0.15
10.050
9.940
0.00
0.00
--
--
+0.55%
+0.75%
--
--
--
4335
Iris Acquisition II Units
IRAB
9.930
+0.010
+0.10%
--
17.81K
79.50K
227.44M
0.00
0.10
144.57
10.050
9.812
0.00
0.00
+0.40%
+0.40%
+0.00%
+1.02%
--
--
--
4336
Lovesac Co
LOVE
15.380
-0.730
-4.53%
7.89
138.84K
1.64M
227.31M
14.62M
4.28
0.87
21.150
10.330
0.00
0.00
-2.90%
+0.39%
-2.72%
+23.83%
+10.17%
-19.64%
+4.27%
4337
Jiayin Group Inc
JFIN
4.330
+0.090
+2.12%
4.59
113.33K
247.74K
226.59M
26.37M
6.36
0.84
19.230
3.700
0.81
18.75
-0.69%
-3.99%
-8.26%
-30.83%
-39.61%
-71.61%
-25.34%
4338
Ohio Valley Banc Corp
OVBC
48.050
-1.160
-2.36%
5.90
26.76K
1.07M
226.36M
4.71M
3.14
0.36
50.680
27.505
1.17
2.43
+1.87%
+4.57%
+7.95%
+11.34%
+17.38%
+44.77%
+20.19%
4339
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.91M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
4340
Platinum Group Metals Ltd
PLG
1.750
+0.010
+0.57%
4.57
1.53M
1.28M
225.47M
126.83M
5.23
0.80
5.460
1.860
0.00
0.00
+3.55%
-3.31%
-0.57%
-27.69%
-26.78%
+26.81%
-25.85%
4341
FB Bancorp Inc
FBLA
13.940
-0.190
-1.34%
5.69
69.84K
760.95K
225.29M
18.09M
1.55
0.79
14.290
10.710
0.00
0.00
-0.57%
-1.06%
-0.29%
+6.17%
+8.23%
+24.80%
+8.48%
4342
HLXC.NB
HLXC
10.210
-0.010
-0.10%
--
118.00
133.00
225.23M
0.00
0.00
0.01
10.355
10.110
0.00
0.00
+0.29%
+0.49%
+0.59%
-0.78%
--
--
--
4343
Arcturus Therapeutics Holdings Inc
ARCT
7.920
0.000
0.00%
6.49
411.23K
2.38M
225.11M
28.42M
3.28
1.21
24.170
5.850
0.00
0.00
+12.82%
+1.15%
-8.12%
+4.49%
+15.96%
-36.79%
+29.20%
4344
TON Strategy Ord Shs
TONX
3.980
+0.220
+5.85%
2.73
349.05K
1.02M
224.99M
56.53M
9.85
0.80
29.770
1.750
0.00
0.00
+7.28%
+11.17%
+96.06%
+60.48%
+11.17%
-50.80%
+100.00%
4345
Gold Resource Corp
GORO
1.390
+0.040
+2.96%
7.48
1.59M
1.57M
224.98M
161.77M
5.92
1.14
1.870
0.430
0.00
0.00
+7.75%
-0.71%
-4.79%
-4.14%
+80.31%
+162.26%
+67.87%
4346
EVI Industries Inc
EVI
17.460
-0.220
-1.24%
6.44
18.43K
197.43K
224.69M
12.81M
4.52
0.40
34.484
15.610
0.00
0.00
-6.13%
+1.69%
-5.98%
-16.66%
-17.99%
-4.91%
-29.14%
4347
Treace Medical Concepts Inc
TMCI
3.460
+0.380
+12.34%
6.53
812.90K
1.83M
224.46M
64.03M
7.79
2.21
7.780
1.170
0.00
0.00
+21.83%
+24.91%
+91.16%
+135.37%
+26.28%
-39.72%
+41.22%
4348
Triplepoint Venture Growth BDC Corp
TPVG
5.520
-0.030
-0.54%
6.47
264.93K
713.37K
224.11M
40.60M
2.16
1.12
7.530
4.480
1.01
18.29
-0.18%
-5.48%
+0.91%
+4.74%
-16.87%
-20.69%
-15.60%
4349
National Bankshares Inc
NKSH
35.190
-0.020
-0.06%
6.49
26.43K
799.99K
224.10M
6.37M
2.17
1.29
40.000
24.740
1.51
4.29
-1.01%
+0.11%
-1.69%
-7.57%
+16.41%
+37.35%
+4.95%
4350
BUUU Group Ltd
BUUU
19.190
+2.352
+13.97%
--
60.57K
810.06K
224.04M
16.70M
59.39
2.83
25.990
3.670
0.00
0.00
+13.89%
-7.83%
+19.94%
+53.52%
+125.76%
--
+198.91%
KeyAI
請登入後使用 KeyAI
登入
免費註冊