暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.95%Largo Inc+13.51%
Energy Fuels Inc+9.43%
Denison Mines Corp+7.59%
礦產資源
+3.03%Foremost Clean Energy Ltd+20.71%
Blue Gold Ord Shs Class A+20.00%
Barrick Gold Corp+17.47%
金融科技與基礎設施
+2.35%CURRENC Group Inc+16.67%
Bullish+16.25%
Terawulf Inc+15.15%
科技設備
+1.56%Zepp Health Corp+25.86%
Optical Cable Corp+24.32%
AXT Inc+16.79%
可再生能源
+1.45%Imperial Petroleum Inc+13.36%
Broadwind Inc+10.45%
Daqo New Energy Corp+6.65%
軟體與資訊技術服務
+1.40%Focus Universal Inc+834.23%
SuperX AI Technology Ord Shs+22.22%
T Stamp Inc+17.88%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
Winchester Bancorp Inc
WSBK
11.880
-0.080
-0.67%
5.40
1.79K
19.48K
110.43M
9.30M
0.83
0.12
12.000
8.760
0.00
0.00
+4.21%
+8.00%
+8.89%
+23.49%
+27.06%
--
--
4322
Empire Petroleum Corp
EP
3.220
-0.350
-9.80%
4.94
19.97K
29.91K
110.40M
34.28M
5.74
0.35
6.884
2.769
0.00
0.00
+9.90%
+4.89%
+11.03%
-3.59%
-34.15%
-44.57%
--
4323
MagnaChip Semiconductor Corp
MX
3.070
+0.030
+0.99%
6.77
190.39K
361.63K
110.36M
35.95M
3.61
0.91
5.160
2.180
0.00
0.00
+5.86%
+4.07%
+8.48%
+32.33%
+6.23%
-31.63%
--
4324
Digi Power X Inc
DGXX
2.466
+0.136
+5.84%
5.68
1.35M
2.43M
110.34M
44.74M
8.36
0.47
9.500
1.190
0.00
0.00
-2.14%
-14.07%
-13.47%
-41.56%
+4.05%
-18.88%
--
4325
Riverview Bancorp Inc
RVSB
5.320
-0.090
-1.66%
7.65
15.40K
60.78K
110.18M
20.71M
2.40
0.38
6.590
4.735
0.08
1.50
-1.48%
+4.31%
+5.77%
-1.66%
+7.69%
-2.92%
--
4326
DT Cloud Star Acquisition Corp
DTSQU
12.370
+0.370
+3.09%
--
7.00
87.00
110.11M
8.90M
0.00
0.25
10.947
10.320
0.00
0.00
+3.09%
--
--
--
--
--
--
4327
Siebert Financial Corp
SIEB
2.720
+0.030
+1.12%
5.31
29.08K
62.20K
109.96M
40.43M
3.71
1.26
5.770
2.080
0.00
0.00
-8.42%
-2.86%
-17.58%
-3.89%
-15.79%
+0.00%
--
4328
Alset Inc
AEI
2.810
-0.010
-0.35%
4.97
20.25K
43.32K
109.88M
39.10M
7.05
0.52
4.550
0.700
0.00
0.00
-6.02%
-6.33%
-13.27%
+7.25%
+109.70%
+195.63%
--
4329
Defi Development Ord Shs
DFDV
3.950
+0.250
+6.76%
5.05
1.25M
3.61M
109.49M
27.72M
14.59
0.68
53.880
0.529
0.00
0.00
-16.49%
-31.42%
-42.17%
-52.58%
-78.12%
+416.82%
--
4330
Martin Midstream Partners LP
MMLP
2.800
-0.020
-0.71%
5.47
20.56K
37.01K
109.35M
39.06M
6.21
2.37
3.900
2.210
0.02
0.71
-2.78%
+0.00%
-5.41%
+7.69%
-16.01%
-21.79%
--
4331
Helport AI Ltd
HPAI
2.920
+0.020
+0.69%
--
2.86K
2.94K
109.30M
37.43M
4.48
1.19
8.400
2.400
0.00
0.00
-0.03%
-10.98%
-21.08%
+10.19%
-27.18%
-52.78%
--
4332
Torrid Holdings Inc
CURV
1.100
-0.080
-6.78%
6.08
72.40K
52.59K
109.12M
99.20M
5.93
0.10
6.950
0.939
0.00
0.00
-6.78%
-13.39%
+0.92%
-3.51%
-51.11%
-82.65%
--
4333
Streamex Ord Shs
STEX
3.055
-0.225
-6.86%
--
2.00M
4.91M
108.34M
35.46M
11.28
0.78
14.110
0.400
0.00
0.00
-8.26%
-10.15%
-2.08%
-25.31%
-44.25%
+248.66%
--
4334
Creative Global Technology Holdings Ltd
CGTL
4.210
-0.380
-8.28%
--
77.65K
226.90K
108.30M
25.73M
15.03
0.13
6.520
0.414
0.00
0.00
+5.78%
+46.18%
+61.30%
+665.18%
+494.13%
-19.04%
--
4335
LaFayette Acquisition Units
LAFAU
10.440
+0.360
+3.57%
--
700.00
7.19K
108.05M
10.35M
0.00
0.44
11.000
9.990
0.00
0.00
+2.35%
+3.16%
+3.88%
+3.88%
--
--
--
4336
Turn Therapeutics Ord Shs
TTRX
3.850
0.000
0.00%
--
11.79K
32.83K
107.89M
28.02M
6.23
0.44
26.500
2.570
0.00
0.00
-7.89%
-22.38%
-16.67%
-0.77%
--
--
--
4337
Anfield Energy Ord Shs
AEC
6.886
+0.316
+4.81%
--
66.10K
320.06K
107.82M
15.66M
6.92
0.74
16.250
3.375
0.00
0.00
-3.15%
-19.27%
+10.89%
+1.42%
--
--
--
4338
Largo Inc
LGO
1.680
+0.200
+13.51%
5.30
3.69M
4.03M
107.74M
64.13M
15.54
1.86
3.710
1.230
0.00
0.00
+38.84%
+25.37%
+41.18%
+47.37%
+20.00%
-19.62%
--
4339
Cardiff Oncology Inc
CRDF
1.602
+0.002
+0.10%
6.25
338.48K
413.14K
107.46M
67.09M
5.31
0.35
4.990
1.480
0.00
0.00
-6.34%
-45.52%
-48.00%
-30.06%
-34.09%
-65.03%
--
4340
Ultralife Corp
ULBI
6.450
+0.110
+1.74%
5.34
9.34K
51.32K
107.39M
16.65M
1.65
0.30
9.520
4.070
0.00
0.00
-0.62%
+4.03%
+9.69%
+13.96%
-2.27%
-17.52%
--
4341
Micropolis Holding Ord Shs
MCRP
3.070
+0.300
+10.83%
--
53.86K
99.51K
107.11M
34.89M
10.10
0.30
5.640
0.688
0.00
0.00
-2.85%
-5.83%
+46.89%
+104.67%
+39.55%
--
--
4342
Epsilon Energy Ltd
EPSN
4.830
-0.020
-0.41%
5.92
52.01K
190.02K
106.54M
22.06M
2.47
0.32
8.500
4.200
0.25
5.17
+1.05%
+3.21%
+13.65%
-3.78%
-15.71%
-20.17%
--
4343
Polibeli Group Ord Shs Class A
PLBL
9.020
-0.080
-0.88%
--
10.35K
71.74K
106.53M
11.81M
3.29
2.74
14.310
5.600
0.00
0.00
-5.05%
-7.01%
-16.48%
+10.67%
-17.40%
-10.96%
--
4344
Stem Inc
STEM
12.645
-0.105
-0.82%
6.13
151.81K
1.03M
106.09M
8.39M
6.58
0.65
32.230
5.814
0.00
0.00
-18.94%
-28.84%
-28.48%
-32.13%
-12.19%
+10.79%
--
4345
Atlas Lithium Corp
ATLX
4.840
+0.120
+2.54%
5.75
271.41K
939.68K
105.49M
21.80M
6.77
0.56
8.250
3.540
0.00
0.00
+2.33%
-20.00%
-7.98%
+11.01%
-20.53%
-16.84%
--
4346
MMTEC Inc
MTC
4.180
+0.550
+15.15%
0.80
201.32K
546.71K
105.28M
25.19M
26.17
3.52
3.890
0.251
0.00
0.00
+32.28%
+48.23%
+43.15%
+73.45%
+349.47%
+158.03%
--
4347
A SPAC III Acquisition Corp
ASPC
13.060
+0.180
+1.40%
--
18.81K
197.24K
105.20M
8.05M
3.95
0.33
63.980
9.990
0.00
0.00
+4.06%
+5.92%
-26.42%
+20.70%
+26.92%
+30.34%
--
4348
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4349
Provident Financial Holdings Inc
PROV
16.340
+0.080
+0.49%
4.94
4.69K
60.59K
104.82M
6.41M
0.79
0.73
16.515
12.980
0.56
3.42
+1.24%
+1.30%
+1.36%
+6.17%
+7.08%
+2.70%
--
4350
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
