tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

零售商

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

汽車與零部件

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

科技設備

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

食品藥品零售

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

醫療服務與設備

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

公用事業

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.540
-0.052
-0.41%
4.91
1.19K
9.52K
65.16M
5.20M
1.19
1.11
13.780
9.260
0.00
0.00
+0.31%
-3.53%
-5.35%
+10.67%
+32.69%
+13.99%
-5.28%
4322
WidePoint Corp
WidePoint Corp
WYY
6.730
+0.080
+1.20%
6.78
73.11K
329.77K
64.98M
9.66M
5.86
0.77
7.550
2.186
0.00
0.00
-7.68%
+18.48%
+26.74%
+103.32%
+14.84%
+83.87%
+39.04%
4323
CervoMed Inc
CervoMed Inc
CRVO
7.020
-0.030
-0.43%
6.31
41.13K
235.24K
64.95M
9.25M
6.25
0.80
16.940
1.800
0.00
0.00
+0.00%
-6.52%
-18.56%
-28.73%
-19.31%
-48.57%
+200.00%
4324
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
15.430
+0.210
+1.38%
4.26
26.46K
302.91K
64.29M
4.17M
3.46
1.21
19.190
2.310
0.00
0.00
+2.59%
+1.98%
-12.72%
+38.26%
+56.64%
+285.75%
+180.54%
4325
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.20%
+4.87%
-57.42%
-39.43%
-43.66%
4326
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
5.570
+0.325
+6.20%
6.46
169.55K
603.30K
64.04M
11.50M
10.67
1.68
12.850
4.830
0.00
0.00
+10.62%
+8.57%
-2.96%
-28.77%
-25.13%
-48.28%
-41.97%
4327
Hour Loop Inc
Hour Loop Inc
HOUR
1.820
-0.180
-9.00%
4.07
74.01K
105.96K
63.99M
35.16M
9.49
2.82
6.900
1.100
0.00
0.00
-18.38%
-15.74%
-35.68%
+0.55%
+20.52%
+26.38%
-19.11%
4328
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.060
+0.090
+4.57%
5.40
52.28K
88.44K
63.96M
31.05M
7.10
0.97
5.540
1.080
0.00
0.00
-6.36%
+13.18%
+17.04%
+51.47%
+59.68%
+21.17%
+53.73%
4329
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.530
-0.220
-8.00%
6.45
1.09M
1.97M
63.88M
25.25M
8.72
1.43
6.880
0.926
0.00
0.00
-9.96%
-7.66%
-42.36%
-48.36%
+42.93%
+70.94%
+56.17%
4330
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
2.300
-0.040
-1.71%
5.36
2.21M
2.29M
63.73M
27.71M
7.90
1.33
6.350
0.910
0.00
0.00
-17.26%
-24.09%
-43.34%
+98.27%
+98.27%
-23.58%
-19.29%
4331
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.930
-0.045
-4.62%
--
24.75K
9.43K
63.58M
68.37M
4.61
0.37
7.750
0.773
0.00
0.00
+13.41%
+4.55%
-1.47%
-5.11%
-68.25%
--
-77.20%
4332
Research Frontiers Inc
Research Frontiers Inc
REFR
1.880
-0.060
-3.09%
4.74
24.60K
32.01K
63.26M
33.65M
6.70
0.08
2.700
0.930
0.00
0.00
-20.33%
+8.67%
+22.07%
+22.87%
+14.63%
-14.54%
+9.94%
4333
High-Trend International Group
High-Trend International Group
HTCO
11.040
+0.060
+0.55%
--
17.82K
107.63K
62.93M
5.70M
3.55
0.38
112.500
4.550
0.00
0.00
+24.18%
+36.21%
+43.56%
+53.12%
+666.66%
+951.42%
+231.53%
4334
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.930
-0.200
-9.39%
4.38
1.86M
2.80M
62.70M
32.48M
10.56
0.88
4.430
0.270
0.00
0.00
-20.24%
-46.23%
-27.44%
+16.26%
+101.02%
+271.58%
+168.05%
4335
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
4.440
-0.310
-6.53%
5.72
802.68K
2.57M
62.66M
14.11M
7.45
1.01
11.000
3.710
0.00
0.00
-15.26%
-11.19%
-3.47%
+8.55%
+633.03%
+729.90%
+459.05%
4336
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.160
-0.080
-6.45%
--
91.31K
88.26K
62.14M
53.57M
5.64
1.98
17.490
0.960
0.00
0.00
-14.07%
-12.12%
-20.00%
-9.94%
-10.07%
-89.55%
-89.69%
4337
Atlantic American Corp
Atlantic American Corp
AAME
3.020
+0.190
+6.71%
4.40
36.04K
81.35K
61.60M
20.40M
11.48
2.06
3.710
1.248
0.02
0.66
+0.00%
-0.33%
+13.10%
+25.83%
+73.55%
+89.93%
+96.10%
4338
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.030
-0.180
-4.28%
3.38
29.49K
93.56K
61.31M
15.21M
2.83
1.17
7.000
1.001
0.00
0.00
-10.58%
-17.41%
-6.92%
-25.37%
-2.89%
+250.43%
+21.75%
4339
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.620
+0.000
+0.00%
4.40
18.14K
54.00K
61.30M
16.93M
4.28
0.24
14.490
2.490
0.00
0.00
+1.97%
-1.09%
-1.36%
-3.46%
-14.82%
-60.75%
-51.98%
4340
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
23.400
+1.650
+7.59%
6.18
14.22K
271.08K
61.24M
2.62M
23.31
2.97
26.990
12.620
0.00
0.00
+10.42%
+13.53%
+3.58%
+67.14%
+12.49%
+70.61%
+69.45%
4341
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
+0.000
+0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.71%
+0.34%
-1.12%
+3.41%
+29.36%
-8.98%
4342
Adicet Bio Inc
Adicet Bio Inc
ACET
0.730
-0.020
-2.67%
6.11
3.13M
1.63M
60.77M
83.25M
7.49
1.15
1.400
0.447
0.00
0.00
-19.05%
-26.17%
-27.00%
+17.55%
+9.28%
-42.96%
-24.11%
4343
Interlink Electronics Inc
Interlink Electronics Inc
LINK
6.160
-0.140
-2.22%
6.68
93.14K
429.96K
60.76M
9.86M
11.42
1.18
10.101
2.607
0.00
0.00
-37.52%
-38.52%
-48.10%
-2.99%
+9.41%
+20.54%
-1.20%
4344
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
5.140
+0.050
+0.98%
7.09
12.37K
25.48K
60.57M
11.78M
3.14
0.69
7.448
3.665
0.00
0.00
+0.78%
-0.77%
+14.22%
+36.84%
+11.01%
+25.36%
+4.89%
4345
Agape ATP Corp
Agape ATP Corp
ATPC
1.210
+0.010
+0.83%
3.85
26.29K
28.34K
60.51M
50.01M
4.16
2.51
2.930
0.900
0.00
0.00
-3.96%
-0.41%
-1.62%
-11.35%
-40.09%
-28.82%
+2.54%
4346
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.740
-0.150
-3.86%
5.36
48.71K
85.14K
60.39M
16.15M
6.51
0.97
6.610
3.390
0.38
10.16
-7.65%
-10.73%
-6.26%
-6.73%
-10.09%
-43.16%
-18.34%
4347
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4348
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.820
-0.024
-1.28%
3.13
48.31K
59.99K
60.06M
33.00M
3.79
0.73
2.040
1.300
0.00
0.00
-1.62%
+2.82%
+1.67%
-1.35%
+14.46%
+18.06%
+34.56%
4349
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.620
-0.010
-0.61%
5.63
131.10K
164.87K
60.00M
37.04M
3.06
0.91
5.680
1.590
0.00
0.00
-6.89%
-2.40%
-6.35%
-20.19%
-14.28%
-34.93%
-39.32%
4350
IO Biotech Inc
IO Biotech Inc
IOBT
0.911
-0.129
-12.44%
4.85
1.34M
974.23K
59.99M
65.88M
13.05
0.85
2.790
0.323
0.00
0.00
+0.18%
+11.02%
+89.03%
-49.69%
-8.94%
-26.56%
-1.02%
KeyAI