暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
電信服務
+1.84%Charter Communications Inc+10.58%
Verizon Communications Inc+8.44%
Elauwit Connection Inc+5.34%
能源 - 化石燃料
+1.51%MV Oil Trust+5.15%
Empire Petroleum Corp+5.09%
Summit Midstream Corp+2.99%
個人與家庭產品與服務
+1.09%Caring Brands Inc+8.35%
Church & Dwight Co Inc+4.16%
Lichen China Ltd+4.05%
可再生能源
+1.01%XCF Global Ord Shs Class A+21.03%
First Solar Inc+2.65%
Brenmiller Energy Ltd+2.21%
集合投資
+0.98%Daxor Corp+6.82%
Destiny Tech100 Inc+5.44%
OFS Capital Corp+3.79%
學術與教育服務
+0.89%VisionSys AI American Depositary Shares Representing 250 Ord Shs+13.45%
Skillful Craftsman Education Technology Ltd+4.90%
JIADE Ltd+4.44%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
Kewaunee Scientific Corp
KEQU
38.750
+0.250
+0.65%
4.12
7.00
269.00
111.06M
2.87M
3.22
0.00
71.330
30.330
0.00
0.00
-2.25%
+3.33%
+3.58%
-7.34%
-28.04%
-39.41%
+3.58%
4322
American Outdoor Brands Inc
AOUT
8.790
+0.010
+0.11%
6.60
2.96K
16.41K
111.01M
12.63M
1.02
0.39
17.908
6.259
0.00
0.00
+0.23%
-8.82%
+9.46%
+27.95%
-7.18%
-48.81%
+13.71%
4323
Keen Vision Acquisition Corp
KVAC
12.000
+0.160
+1.35%
--
511.00
5.10K
110.86M
9.24M
0.00
0.41
12.200
11.080
0.00
0.00
+1.27%
+1.35%
+2.13%
--
--
--
+2.13%
4324
Freightos Ltd
CRGO
2.215
+0.005
+0.23%
6.68
35.71K
38.64K
110.84M
50.04M
3.61
1.35
4.250
1.718
0.00
0.00
-11.40%
+4.98%
-4.11%
-37.96%
-28.08%
-39.97%
-2.85%
4325
AMTD Digital Inc
HKD
1.350
+0.010
+0.75%
2.69
36.57K
26.05K
110.68M
81.98M
2.23
0.88
5.470
1.260
0.00
0.00
-6.90%
-5.59%
+5.47%
-54.24%
-19.16%
-48.47%
+6.30%
4326
Bogota Financial Corp
BSBK
8.506
0.000
0.00%
5.47
0.00
0.00
110.56M
13.00M
0.75
0.29
9.500
6.590
0.00
0.00
-0.40%
+0.43%
+0.66%
-1.89%
+2.48%
+8.91%
+0.66%
4327
MacroGenics Inc
MGNX
1.745
-0.185
-9.59%
7.04
231.81K
284.05K
110.39M
63.26M
9.58
0.92
3.250
0.990
0.00
0.00
-0.85%
-1.97%
+11.86%
+5.12%
+8.39%
-42.03%
+8.39%
4328
Murano Global Investments Plc
MRNO
1.390
-0.120
-7.95%
4.43
386.07K
293.93K
110.25M
79.31M
13.23
0.08
13.250
0.493
0.00
0.00
+24.11%
-22.35%
+143.86%
-48.52%
-77.62%
-87.13%
+140.48%
4329
Comstock Holding Companies Inc
CHCI
10.925
-0.255
-2.28%
4.79
1.45K
14.05K
110.20M
10.09M
3.48
0.54
18.990
6.310
0.00
0.00
-9.41%
-3.83%
-3.57%
-18.23%
-16.57%
+27.33%
-5.98%
4330
Digi Power X Inc
DGXX
2.460
-0.250
-9.23%
5.57
1.18M
1.95M
110.07M
44.74M
10.70
2.18
9.500
1.190
0.00
0.00
-16.61%
-24.07%
-5.02%
-59.20%
-16.61%
-32.79%
-3.53%
4331
Polibeli Group Ord Shs Class A
PLBL
9.300
-0.770
-7.65%
--
35.77K
310.90K
109.83M
11.81M
1.99
9.96
14.310
5.600
0.00
0.00
-5.10%
--
-15.45%
+33.05%
-11.85%
-8.28%
-15.15%
4332
Cardiff Oncology Inc
CRDF
1.630
+0.015
+0.93%
6.22
628.27K
751.64K
109.36M
67.09M
4.91
0.75
4.990
1.620
0.00
0.00
-45.12%
-41.99%
-43.21%
-30.64%
-32.37%
-58.94%
-41.99%
4333
Martin Midstream Partners LP
MMLP
2.800
+0.030
+1.08%
5.56
245.00
605.00
109.35M
39.06M
1.08
0.10
3.900
2.210
0.02
0.71
-3.45%
+1.82%
+4.48%
+4.09%
-9.39%
-24.32%
+7.28%
4334
RF Industries Ltd
RFIL
10.205
-0.365
-3.45%
7.02
32.69K
254.64K
109.33M
10.71M
5.10
0.64
12.240
3.390
0.00
0.00
-9.21%
+41.54%
+73.85%
+30.50%
+41.93%
+103.69%
+76.56%
4335
Townsquare Media Inc
TSQ
6.638
+0.198
+3.08%
6.95
53.56K
240.92K
109.17M
16.45M
3.49
0.57
9.380
4.300
0.00
0.00
+8.47%
+20.70%
+31.71%
+5.71%
-0.77%
-26.08%
+29.15%
4336
Mammoth Energy Services Inc
TUSK
2.265
-0.075
-3.21%
5.43
38.53K
66.22K
109.16M
48.19M
4.27
1.49
3.170
1.680
0.00
0.00
-6.02%
-1.52%
+23.77%
+11.03%
-7.55%
-24.25%
+22.43%
4337
Eastern Company
EML
17.940
-0.110
-0.61%
5.61
1.34K
23.42K
108.87M
6.07M
0.00
0.52
29.550
17.610
0.44
2.45
-2.50%
-2.07%
-6.27%
-15.97%
-19.55%
-35.33%
-8.89%
4338
Epsilon Energy Ltd
EPSN
4.930
-0.090
-1.79%
6.00
23.92K
93.44K
108.75M
22.06M
3.78
0.85
8.500
4.200
0.25
5.07
+4.45%
+12.05%
+4.89%
+2.71%
-20.74%
-19.97%
+6.25%
4339
Incannex Healthcare Inc
IXHL
0.313
+0.001
+0.32%
4.04
1.65M
330.40K
108.66M
347.71M
4.26
1.07
2.250
0.080
0.00
0.00
-12.81%
-19.60%
-13.22%
-17.11%
-32.43%
-80.83%
-12.71%
4340
Actuate Therapeutics Inc
ACTU
4.655
-0.085
-1.79%
--
12.03K
34.68K
108.20M
23.24M
5.27
0.56
11.990
4.960
0.00
0.00
-14.59%
-11.50%
-22.67%
-30.11%
-42.32%
-47.28%
-23.94%
4341
Silicom Ltd
SILC
18.760
-0.610
-3.15%
6.13
27.54K
393.46K
108.18M
5.77M
6.59
2.59
19.365
12.440
0.00
0.00
+15.09%
+25.91%
+34.00%
+14.18%
+9.52%
+9.96%
+27.62%
4342
Ovid Therapeutics Inc
OVID
1.520
-0.030
-1.94%
6.15
201.65K
216.19K
108.15M
71.15M
3.22
0.42
2.010
0.242
0.00
0.00
-13.14%
-7.88%
-6.75%
+9.35%
+197.17%
+117.11%
-6.75%
4343
Fluent Inc
FLNT
3.660
-0.160
-4.19%
6.79
3.00K
10.12K
108.04M
29.52M
2.09
0.20
4.000
1.500
0.00
0.00
+5.78%
+15.09%
+52.50%
+71.83%
+61.23%
+28.42%
+52.50%
4344
Sera Prognostics Inc
SERA
2.800
0.000
0.00%
6.29
9.61K
26.66K
107.99M
38.57M
3.75
1.47
6.918
1.370
0.00
0.00
-18.60%
-20.90%
-3.45%
-14.63%
+7.69%
-57.89%
-5.08%
4345
Spruce Power Holding Corp
SPRU
5.920
-0.200
-3.27%
5.19
20.06K
38.76K
107.54M
18.17M
5.14
0.81
6.750
1.130
0.00
0.00
-6.92%
+15.62%
+16.31%
+111.43%
+405.98%
+122.56%
+16.31%
4346
A SPAC III Acquisition Corp
ASPC
13.350
-0.020
-0.15%
--
22.39K
104.28K
107.53M
8.05M
1.85
0.41
63.980
9.985
0.00
0.00
+6.37%
-20.30%
-51.60%
+27.14%
+29.99%
+33.63%
-43.01%
4347
Hurco Companies Inc
HURC
16.750
-0.350
-2.05%
5.31
3.38K
46.08K
107.24M
6.40M
3.15
1.27
23.450
13.190
0.00
0.00
+0.42%
-0.65%
+7.51%
-6.69%
-11.98%
-20.80%
+8.41%
4348
Helius Medical Technologies Inc
HSDT
2.659
-0.221
-7.68%
4.51
103.61K
194.17K
107.15M
40.30M
8.33
1.08
592.500
2.620
0.00
0.00
-17.17%
-23.81%
+1.10%
-55.24%
-53.84%
-99.44%
-8.00%
4349
Riverview Bancorp Inc
RVSB
5.110
-0.100
-1.92%
7.32
2.45K
9.50K
107.00M
20.94M
1.63
0.38
6.590
4.735
0.08
1.56
-0.78%
+0.59%
+1.79%
-1.35%
+4.71%
-9.56%
+1.79%
4350
Abundia Global Impact Group Ord Shs
AGIG
3.122
-0.318
-9.23%
--
312.87K
482.12K
106.86M
34.22M
10.75
1.57
25.560
1.360
0.00
0.00
-4.51%
-9.50%
+56.90%
-46.07%
-70.49%
-78.90%
+57.70%
