tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+4.27%
Centrus Energy Corp+7.31%
Cameco Corp+4.68%
Uranium Royalty Corp+3.76%

可再生能源

+1.57%
Green Plains Inc+8.84%
Alto Ingredients Inc+7.14%
Advent Technologies Holdings Inc+6.00%

金融科技與基礎設施

+1.21%
Gryphon Digital Mining Inc+19.42%
ALT5 Sigma Corp+18.69%
Mercurity Fintech Holding Inc+15.93%

軟體與資訊技術服務

+1.15%
Sound Group Inc+168.51%
Snowflake Inc+21.05%
BILL Holdings Inc+16.21%

可選消費服務

+0.56%
Golden Heaven Group Holdings Ltd+1283.33%
Airnet Technology Inc+15.48%
Trip.com Group Ltd+14.80%

科技設備

+0.53%
Pure Storage Inc+30.35%
Pixelworks Inc+28.54%
Lantronix Inc+23.21%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
Biodesix Inc
Biodesix Inc
BDSX
0.446
-0.024
-5.19%
5.93
453.31K
150.34K
65.32M
146.58M
7.06%
0.56%
2.040
0.172
0.00
0.00%
+8.65%
+16.19%
+17.72%
+43.83%
-47.57%
-75.38%
-70.87%
4322
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
4.490
+0.100
+2.28%
--
1.07K
2.68K
65.11M
14.50M
0.00%
0.36%
7.680
2.780
0.00
0.00%
-3.23%
-4.05%
-6.45%
-6.45%
+2.04%
+38.19%
-34.00%
4323
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
3.100
+0.060
+1.97%
6.13
28.82K
76.54K
65.04M
20.98M
5.40%
0.48%
8.560
1.780
0.00
0.00%
+11.51%
+16.54%
+29.70%
+27.57%
-32.90%
-57.65%
-33.61%
4324
High-Trend International Group
High-Trend International Group
HTCO
11.396
-0.344
-2.93%
--
72.15K
505.95K
64.95M
5.70M
13.24%
1.10%
112.500
4.550
0.00
0.00%
+53.50%
+81.74%
+3829.51%
+4108.12%
+384.91%
+2543.37%
+242.21%
4325
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
3.600
+0.180
+5.26%
3.82
145.96K
355.35K
64.79M
18.00M
6.72%
1.28%
24.840
2.820
0.00
0.00%
-14.69%
-22.41%
-5.51%
-16.85%
-15.09%
-80.38%
-75.54%
4326
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.930
+0.010
+0.26%
--
308.17K
836.50K
64.77M
16.48M
7.91%
0.83%
5.090
1.160
0.00
0.00%
-10.68%
-7.74%
+0.00%
+112.43%
+162.00%
+51.15%
+138.18%
4327
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
2.935
-0.055
-1.84%
--
317.00
416.00
64.72M
22.05M
0.00%
0.05%
4.540
2.500
0.00
0.00%
+3.71%
+7.90%
+1.55%
-16.38%
-24.35%
-22.76%
-27.79%
4328
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
1.209
+0.259
+27.29%
--
7.09M
5.87M
64.69M
53.50M
36.84%
20.38%
2.470
0.551
0.00
0.00%
+45.68%
+36.47%
+26.08%
+83.50%
+14.08%
+14.08%
-28.86%
4329
MDJM Ltd
MDJM Ltd
UOKA
2.560
+0.000
+0.00%
2.35
1.34K
2.61K
64.55M
25.22M
0.78%
0.11%
29.125
1.975
0.00
0.00%
-3.75%
-6.22%
+2.81%
+0.00%
+1433.85%
+128.57%
+1180.00%
4330
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.680
+0.200
+13.51%
2.84
178.50K
173.96K
64.54M
38.42M
12.37%
0.35%
1.750
0.535
0.00
0.00%
+10.89%
+11.99%
+14.28%
+25.37%
+135.78%
+154.54%
+148.74%
4331
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.420
+0.350
+2.90%
5.45
148.00
1.58K
64.53M
5.20M
0.24%
0.08%
13.500
9.260
0.00
0.00%
+11.39%
+11.39%
+9.66%
+26.34%
+10.69%
+10.40%
-6.19%
4332
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73%
1.39%
3.420
0.931
0.00
0.00%
+4.03%
+2.38%
+11.20%
+4.87%
-57.42%
-39.43%
-43.66%
4333
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.560
+0.010
+0.65%
5.89
19.33K
21.86K
63.96M
41.00M
1.68%
0.45%
1.950
1.022
0.00
0.00%
+6.84%
+6.12%
+10.63%
+14.70%
-3.70%
+20.93%
+12.23%
4334
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
11.935
+0.000
+0.00%
--
0.00
0.00
63.95M
5.36M
0.00%
-0.10%
11.970
10.980
0.00
0.00%
--
--
+0.26%
+0.04%
+3.78%
+8.79%
+5.15%
4335
Adicet Bio Inc
Adicet Bio Inc
ACET
0.767
+0.011
+1.48%
5.27
173.29K
101.39K
63.84M
83.25M
2.26%
0.34%
1.630
0.447
0.00
0.00%
+19.81%
+11.77%
+8.92%
+2.37%
-9.36%
-48.53%
-20.29%
4336
Leslie's Inc
Leslie's Inc
LESL
0.344
-0.009
-2.55%
5.92
1.01M
266.02K
63.76M
185.58M
9.35%
0.72%
3.630
0.268
0.00
0.00%
+11.95%
+19.55%
-15.94%
-54.11%
-65.59%
-88.88%
-84.59%
4337
Petmed Express Inc
Petmed Express Inc
PETS
3.085
-0.075
-2.37%
5.70
86.54K
184.04K
63.73M
20.66M
3.52%
1.58%
6.850
2.810
0.00
0.00%
-1.12%
-3.89%
-2.37%
-19.24%
-26.01%
-0.48%
-35.99%
4338
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.189
+0.069
+6.19%
--
30.50K
26.37K
63.71M
53.57M
10.26%
0.53%
17.490
0.960
0.00
0.00%
+9.11%
-9.21%
-20.71%
-27.92%
-30.04%
-89.12%
-89.43%
4339
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.746
-0.044
-1.16%
4.22
198.53K
444.72K
63.43M
16.93M
7.91%
1.91%
16.900
2.490
0.00
0.00%
-3.94%
-1.16%
-13.68%
+27.84%
+18.92%
-78.83%
-50.31%
4340
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.950
+0.030
+1.56%
4.86
5.38M
7.60M
63.35M
32.48M
17.77%
2.66%
5.250
0.270
0.00
0.00%
+53.54%
+18.18%
+36.36%
+154.63%
+394.92%
-50.63%
+170.83%
4341
Gold Resource Corp
Gold Resource Corp
GORO
0.462
+0.002
+0.52%
5.86
716.43K
222.55K
63.09M
136.45M
4.58%
1.11%
0.815
0.124
0.00
0.00%
+2.03%
-4.58%
+4.37%
-25.87%
-22.93%
+9.46%
+100.95%
4342
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
2.465
+0.005
+0.19%
--
29.17K
50.29K
62.99M
25.56M
9.86%
0.17%
13.520
1.050
0.00
0.00%
+20.22%
-10.04%
+17.92%
-44.11%
-38.99%
--
-67.56%
4343
Equillium Inc
Equillium Inc
EQ
1.760
-0.150
-7.85%
5.93
645.75K
729.22K
62.87M
35.72M
10.47%
0.17%
2.260
0.270
0.00
0.00%
+54.38%
+89.24%
+357.61%
+380.87%
+122.78%
+61.51%
+135.23%
4344
Cheche Group Inc
Cheche Group Inc
CCG
0.787
-0.041
-4.91%
--
318.02K
137.82K
62.65M
79.61M
6.44%
1.37%
1.540
0.555
0.00
0.00%
-1.61%
+1.53%
+4.65%
-3.43%
-28.45%
-16.27%
-11.56%
4345
First US Bancshares Inc
First US Bancshares Inc
FUSB
10.880
+0.070
+0.65%
4.13
2.29K
12.03K
62.62M
5.76M
0.09%
1.31%
14.300
10.300
0.26
2.38%
-12.46%
-9.10%
-17.57%
-13.14%
-19.37%
+2.54%
-13.58%
4346
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.950
+0.050
+0.42%
4.17
22.00
263.00
62.61M
5.24M
0.00%
0.01%
13.320
9.370
0.00
0.00%
-2.12%
-0.58%
-0.41%
-4.32%
-3.23%
+19.51%
+1.27%
4347
Graf Global Corp
Graf Global Corp
GRAF_t
0.268
+0.000
+0.00%
2.48
0.00
0.00
62.40M
232.68M
17.85%
2.16%
11.020
9.970
0.00
0.00%
+13.93%
+21.90%
-8.77%
+27.65%
+34.09%
--
--
4348
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
8.930
+0.320
+3.71%
3.83
603.94K
2.41M
62.28M
6.97M
5.16%
0.76%
37.210
6.810
0.00
0.00%
+7.71%
-8.60%
-10.43%
-22.75%
-39.58%
-41.13%
-63.95%
4349
Recon Technology Ltd
Recon Technology Ltd
RCON
2.225
-0.035
-1.55%
3.60
39.73K
77.44K
62.27M
27.99M
5.30%
0.45%
7.160
1.400
0.00
0.00%
-11.70%
-21.37%
-18.19%
-6.89%
+30.88%
-3.47%
+6.45%
4350
Borealis Foods Inc
Borealis Foods Inc
BRLS
2.900
-0.101
-3.37%
--
2.48K
6.07K
62.20M
21.45M
4.99%
0.92%
9.180
2.710
0.00
0.00%
-5.22%
-3.97%
-2.68%
-20.06%
-50.21%
-62.58%
-51.36%
KeyAI