市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.07%
2
以太幣
ETHUSD
-2.37%
3
黃金
XAUUSD
+0.62%
4
美國原油
USOIL
+0.98%
5
歐元/美元
EURUSD
+0.42%
6
美元/日元
USDJPY
-0.36%
7
白銀
XAGUSD
+1.29%
8
澳元/美元
AUDUSD
+0.45%
9
英鎊/美元
GBPUSD
+0.15%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+47.91%
2
aelf
ELFUSD
+8.54%
3
SPACE ID
IDUSD
+7.17%
4
Conflux
CFXUSD
+6.57%
5
GMT
GMTUSD
+6.11%
6
UMA
UMAUSD
+6.01%
7
Ethena
ENAUSD
+5.99%
8
Phoenix
PHBUSD
+4.60%
9
Flow
FLOWUSD
+4.10%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-21.93%
3
Qtum
QTUMUSD
-6.53%
4
Livepeer
LPTUSD
-4.20%
5
Maker
MKRUSD
-3.71%
6
Curve DAO Token
CRVUSD
-3.54%
7
IoTeX
IOTXUSD
-3.09%
8
Memecoin
MEMEUSD
-2.88%
9
API3
API3USD
-2.85%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+4.35%
Centrus Energy Corp
+7.47%
Cameco Corp
+4.75%
Energy Fuels Inc
+4.03%
可再生能源
+1.56%
Green Plains Inc
+9.09%
Alto Ingredients Inc
+6.67%
Advent Technologies Holdings Inc
+5.80%
金融科技與基礎設施
+1.13%
Gryphon Digital Mining Inc
+19.83%
ALT5 Sigma Corp
+18.61%
Mercurity Fintech Holding Inc
+16.20%
軟體與資訊技術服務
+1.11%
Sound Group Inc
+174.25%
Snowflake Inc
+21.66%
BILL Holdings Inc
+16.54%
可選消費服務
+0.57%
Golden Heaven Group Holdings Ltd
+1296.88%
Airnet Technology Inc
+15.03%
Trip.com Group Ltd
+14.81%
科技設備
+0.54%
Pure Storage Inc
+30.10%
Pixelworks Inc
+25.28%
Lantronix Inc
+24.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
Destination XL Group Inc
DXLG
1.285
-0.025
-1.91%
5.90
97.03K
101.71K
69.04M
53.73M
4.59%
0.89%
3.100
0.896
0.00
0.00%
-2.65%
+1.18%
-3.38%
+24.75%
-34.77%
-56.44%
-52.23%
4292
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72%
0.67%
1.940
0.971
0.00
0.00%
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4293
Icecure Medical Ltd
ICCM
1.175
+0.190
+19.28%
5.63
15.78M
12.07M
68.97M
58.70M
16.24%
24.48%
1.660
0.480
0.00
0.00%
+37.39%
+39.88%
+12.98%
+11.90%
-10.98%
+63.78%
+6.81%
4294
TELA Bio Inc
TELA
1.740
-0.020
-1.14%
5.98
27.06K
36.70K
68.88M
39.58M
5.64%
0.48%
3.260
0.865
0.00
0.00%
+2.95%
+18.77%
-10.30%
+22.53%
-28.39%
-41.21%
-42.38%
4295
Bridgford Foods Corp
BRID
7.584
+0.094
+1.26%
4.10
1.35K
7.41K
68.84M
9.08M
3.53%
1.94%
14.690
7.350
0.00
0.00%
-1.24%
+1.66%
-2.31%
-5.73%
-27.42%
-28.24%
-29.51%
4296
MV Oil Trust
MVO
5.980
+0.110
+1.87%
4.69
24.39K
106.22K
68.77M
11.50M
2.03%
0.78%
10.310
4.630
1.03
17.22%
+2.57%
+3.99%
+5.83%
+1.87%
+11.15%
-35.56%
-25.53%
4297
Globavend Holdings Ltd
GVH
4.602
+0.062
+1.36%
--
19.96K
59.89K
68.71M
14.93M
2.24%
0.56%
364.000
4.260
0.00
0.00%
+4.58%
-11.16%
-22.52%
+233.46%
+539.22%
+579.73%
+586.93%
4298
Opal Fuels Inc
OPAL
2.360
+0.050
+2.16%
6.11
78.97K
119.02K
68.43M
29.00M
4.76%
0.97%
4.110
1.260
0.00
0.00%
+3.05%
-1.25%
+0.00%
-30.17%
+1.72%
-37.73%
-30.38%
4299
Planet Image International Ltd
YIBO
1.270
-0.010
-0.78%
2.82
11.33K
12.75K
68.43M
53.88M
3.90%
0.82%
17.470
0.950
0.00
0.00%
+1.60%
-5.92%
-15.33%
-9.28%
-14.18%
-45.49%
-62.64%
4300
Agape ATP Corp
ATPC
1.368
-0.017
-1.23%
3.27
21.38K
14.12K
68.41M
50.01M
1.81%
0.79%
3.490
0.900
0.00
0.00%
+5.23%
+5.71%
+6.37%
-14.12%
+26.66%
-32.61%
+15.93%
4301
KALA BIO Inc
KALA
10.230
+0.580
+6.01%
5.52
256.66K
2.07M
68.33M
6.68M
8.18%
3.01%
11.200
2.920
0.00
0.00%
+22.66%
+29.98%
+43.27%
+191.03%
+42.67%
+70.21%
+47.40%
4302
VirTra Inc
VTSI
6.058
+0.108
+1.81%
6.13
12.64K
63.78K
68.22M
11.26M
3.02%
0.32%
8.530
3.570
0.00
0.00%
+10.13%
+13.22%
-13.95%
-0.20%
+7.21%
-16.44%
-10.25%
4303
Amplitech Group Inc
AMPG
3.310
+0.250
+8.17%
5.93
389.92K
842.03K
68.10M
20.57M
8.47%
1.31%
6.430
0.640
0.00
0.00%
+9.96%
-9.56%
+9.60%
+45.17%
+105.59%
+295.93%
-35.60%
4304
OS Therapies Inc
OSTX
2.275
-0.225
-9.00%
--
700.18K
973.20K
67.49M
29.66M
9.91%
0.89%
7.000
1.120
0.00
0.00%
+3.88%
+21.01%
+29.99%
+45.83%
+35.41%
-45.18%
-46.84%
4305
Karyopharm Therapeutics Inc
KPTI
7.800
-0.010
-0.13%
5.96
51.93K
270.07K
67.45M
8.65M
5.31%
0.49%
16.950
3.510
0.00
0.00%
+20.00%
+75.28%
+92.59%
+89.32%
+25.40%
-37.61%
-23.11%
4306
BGSF Inc
BGSF
6.040
-0.190
-3.05%
6.03
15.04K
38.63K
67.40M
11.16M
3.87%
1.12%
9.060
2.910
0.00
0.00%
+9.61%
+4.85%
-1.79%
+40.78%
+35.11%
-24.59%
+15.26%
4307
Wrap Technologies Inc
WRAP
1.320
-0.000
-0.02%
4.04
157.39K
139.09K
66.95M
50.73M
5.90%
1.37%
2.580
1.200
0.00
0.00%
-6.39%
-7.05%
+0.74%
-6.39%
-38.61%
-16.99%
-37.74%
4308
MediciNova Inc
MNOV
1.365
+0.025
+1.87%
5.48
42.16K
42.46K
66.95M
49.05M
4.47%
0.55%
2.550
1.130
0.00
0.00%
+4.19%
+7.48%
+1.11%
-3.19%
-13.05%
+11.88%
-35.00%
4309
Fathom Holdings Inc
FTHM
2.381
+0.661
+38.42%
6.05
2.69M
4.34M
66.93M
28.11M
46.51%
1.07%
3.370
0.650
0.00
0.00%
+96.76%
+83.14%
+93.56%
+83.14%
+184.79%
-10.49%
+55.61%
4310
Central Plains Bancshares Inc
CPBI
15.780
+0.280
+1.81%
--
2.82K
37.28K
66.64M
4.22M
0.06%
2.41%
15.680
11.510
0.00
0.00%
+1.28%
+1.60%
+5.34%
+8.45%
+5.90%
+34.87%
+5.48%
4311
GD Culture Group Ltd
GDC
3.965
+0.065
+1.67%
4.12
24.09K
67.08K
66.59M
16.80M
6.40%
1.03%
7.460
1.030
0.00
0.00%
+28.31%
+32.16%
+23.52%
+46.85%
+99.24%
-27.24%
+109.78%
4312
Prelude Therapeutics Inc
PRLD
1.175
-0.105
-8.20%
4.28
90.89K
83.02K
66.50M
56.59M
10.15%
0.30%
5.530
0.610
0.00
0.00%
+11.90%
+29.54%
+43.31%
+29.53%
+65.00%
-78.11%
-7.84%
4313
Great Elm Group Inc
GEG
2.490
+0.090
+3.75%
6.57
4.96K
10.94K
66.45M
26.69M
3.74%
0.88%
2.540
1.700
0.00
0.00%
+2.46%
+18.57%
+17.45%
+15.27%
+36.06%
+38.71%
+37.56%
4314
Heritage Global Inc
HGBL
1.910
-0.020
-1.04%
6.24
4.39K
7.71K
66.36M
34.74M
1.55%
0.15%
2.390
1.520
0.00
0.00%
+0.52%
-2.79%
-12.78%
-9.47%
-9.47%
+2.68%
+3.24%
4315
Laser Photonics Corp
LASE
4.635
+0.105
+2.31%
3.99
750.30K
2.36M
66.16M
14.28M
18.54%
0.32%
19.800
1.835
0.00
0.00%
+36.71%
+86.87%
+57.10%
+95.55%
+21.00%
+64.34%
-19.81%
4316
Universal Electronics Inc
UEIC
4.965
-0.035
-0.70%
6.06
16.02K
61.26K
66.13M
13.32M
2.10%
0.27%
12.500
4.255
0.00
0.00%
+10.33%
+1.32%
-19.00%
-25.00%
-32.26%
-42.20%
-54.86%
4317
High-Trend International Group
HTCO
11.510
-0.230
-1.96%
--
72.19K
506.48K
65.61M
5.70M
13.24%
1.08%
112.500
4.550
0.00
0.00%
+55.04%
+83.57%
+3868.96%
+4150.36%
+389.78%
+2569.91%
+245.64%
4318
5E Advanced Materials Inc
FEAM
3.645
+0.225
+6.59%
3.82
168.72K
392.92K
65.60M
18.00M
6.72%
1.45%
24.840
2.820
0.00
0.00%
-13.61%
-21.43%
-4.32%
-15.81%
-14.02%
-80.14%
-75.23%
4319
Biodesix Inc
BDSX
0.447
-0.023
-4.83%
5.93
456.41K
151.72K
65.57M
146.58M
7.06%
0.55%
2.040
0.172
0.00
0.00%
+9.07%
+16.63%
+18.17%
+44.38%
-47.37%
-75.28%
-70.76%
4320
Air T Inc
AIRT
24.250
+1.140
+4.93%
4.72
166.00
2.72K
65.54M
2.70M
0.00%
0.20%
26.700
14.560
0.00
0.00%
+5.43%
+13.31%
+3.16%
+33.97%
+34.79%
+7.63%
+21.55%
1
...
142
143
144
144
/
199
145
146
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊