tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+4.35%
Centrus Energy Corp+7.47%
Cameco Corp+4.75%
Energy Fuels Inc+4.03%

可再生能源

+1.56%
Green Plains Inc+9.09%
Alto Ingredients Inc+6.67%
Advent Technologies Holdings Inc+5.80%

金融科技與基礎設施

+1.13%
Gryphon Digital Mining Inc+19.83%
ALT5 Sigma Corp+18.61%
Mercurity Fintech Holding Inc+16.20%

軟體與資訊技術服務

+1.11%
Sound Group Inc+174.25%
Snowflake Inc+21.66%
BILL Holdings Inc+16.54%

可選消費服務

+0.57%
Golden Heaven Group Holdings Ltd+1296.88%
Airnet Technology Inc+15.03%
Trip.com Group Ltd+14.81%

科技設備

+0.54%
Pure Storage Inc+30.10%
Pixelworks Inc+25.28%
Lantronix Inc+24.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
Destination XL Group Inc
Destination XL Group Inc
DXLG
1.285
-0.025
-1.91%
5.90
97.03K
101.71K
69.04M
53.73M
4.59%
0.89%
3.100
0.896
0.00
0.00%
-2.65%
+1.18%
-3.38%
+24.75%
-34.77%
-56.44%
-52.23%
4292
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72%
0.67%
1.940
0.971
0.00
0.00%
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4293
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
1.175
+0.190
+19.28%
5.63
15.78M
12.07M
68.97M
58.70M
16.24%
24.48%
1.660
0.480
0.00
0.00%
+37.39%
+39.88%
+12.98%
+11.90%
-10.98%
+63.78%
+6.81%
4294
TELA Bio Inc
TELA Bio Inc
TELA
1.740
-0.020
-1.14%
5.98
27.06K
36.70K
68.88M
39.58M
5.64%
0.48%
3.260
0.865
0.00
0.00%
+2.95%
+18.77%
-10.30%
+22.53%
-28.39%
-41.21%
-42.38%
4295
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.584
+0.094
+1.26%
4.10
1.35K
7.41K
68.84M
9.08M
3.53%
1.94%
14.690
7.350
0.00
0.00%
-1.24%
+1.66%
-2.31%
-5.73%
-27.42%
-28.24%
-29.51%
4296
MV Oil Trust
MV Oil Trust
MVO
5.980
+0.110
+1.87%
4.69
24.39K
106.22K
68.77M
11.50M
2.03%
0.78%
10.310
4.630
1.03
17.22%
+2.57%
+3.99%
+5.83%
+1.87%
+11.15%
-35.56%
-25.53%
4297
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
4.602
+0.062
+1.36%
--
19.96K
59.89K
68.71M
14.93M
2.24%
0.56%
364.000
4.260
0.00
0.00%
+4.58%
-11.16%
-22.52%
+233.46%
+539.22%
+579.73%
+586.93%
4298
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.360
+0.050
+2.16%
6.11
78.97K
119.02K
68.43M
29.00M
4.76%
0.97%
4.110
1.260
0.00
0.00%
+3.05%
-1.25%
+0.00%
-30.17%
+1.72%
-37.73%
-30.38%
4299
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.270
-0.010
-0.78%
2.82
11.33K
12.75K
68.43M
53.88M
3.90%
0.82%
17.470
0.950
0.00
0.00%
+1.60%
-5.92%
-15.33%
-9.28%
-14.18%
-45.49%
-62.64%
4300
Agape ATP Corp
Agape ATP Corp
ATPC
1.368
-0.017
-1.23%
3.27
21.38K
14.12K
68.41M
50.01M
1.81%
0.79%
3.490
0.900
0.00
0.00%
+5.23%
+5.71%
+6.37%
-14.12%
+26.66%
-32.61%
+15.93%
4301
KALA BIO Inc
KALA BIO Inc
KALA
10.230
+0.580
+6.01%
5.52
256.66K
2.07M
68.33M
6.68M
8.18%
3.01%
11.200
2.920
0.00
0.00%
+22.66%
+29.98%
+43.27%
+191.03%
+42.67%
+70.21%
+47.40%
4302
VirTra Inc
VirTra Inc
VTSI
6.058
+0.108
+1.81%
6.13
12.64K
63.78K
68.22M
11.26M
3.02%
0.32%
8.530
3.570
0.00
0.00%
+10.13%
+13.22%
-13.95%
-0.20%
+7.21%
-16.44%
-10.25%
4303
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.310
+0.250
+8.17%
5.93
389.92K
842.03K
68.10M
20.57M
8.47%
1.31%
6.430
0.640
0.00
0.00%
+9.96%
-9.56%
+9.60%
+45.17%
+105.59%
+295.93%
-35.60%
4304
OS Therapies Inc
OS Therapies Inc
OSTX
2.275
-0.225
-9.00%
--
700.18K
973.20K
67.49M
29.66M
9.91%
0.89%
7.000
1.120
0.00
0.00%
+3.88%
+21.01%
+29.99%
+45.83%
+35.41%
-45.18%
-46.84%
4305
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
7.800
-0.010
-0.13%
5.96
51.93K
270.07K
67.45M
8.65M
5.31%
0.49%
16.950
3.510
0.00
0.00%
+20.00%
+75.28%
+92.59%
+89.32%
+25.40%
-37.61%
-23.11%
4306
BGSF Inc
BGSF Inc
BGSF
6.040
-0.190
-3.05%
6.03
15.04K
38.63K
67.40M
11.16M
3.87%
1.12%
9.060
2.910
0.00
0.00%
+9.61%
+4.85%
-1.79%
+40.78%
+35.11%
-24.59%
+15.26%
4307
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.320
-0.000
-0.02%
4.04
157.39K
139.09K
66.95M
50.73M
5.90%
1.37%
2.580
1.200
0.00
0.00%
-6.39%
-7.05%
+0.74%
-6.39%
-38.61%
-16.99%
-37.74%
4308
MediciNova Inc
MediciNova Inc
MNOV
1.365
+0.025
+1.87%
5.48
42.16K
42.46K
66.95M
49.05M
4.47%
0.55%
2.550
1.130
0.00
0.00%
+4.19%
+7.48%
+1.11%
-3.19%
-13.05%
+11.88%
-35.00%
4309
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
2.381
+0.661
+38.42%
6.05
2.69M
4.34M
66.93M
28.11M
46.51%
1.07%
3.370
0.650
0.00
0.00%
+96.76%
+83.14%
+93.56%
+83.14%
+184.79%
-10.49%
+55.61%
4310
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
15.780
+0.280
+1.81%
--
2.82K
37.28K
66.64M
4.22M
0.06%
2.41%
15.680
11.510
0.00
0.00%
+1.28%
+1.60%
+5.34%
+8.45%
+5.90%
+34.87%
+5.48%
4311
GD Culture Group Ltd
GD Culture Group Ltd
GDC
3.965
+0.065
+1.67%
4.12
24.09K
67.08K
66.59M
16.80M
6.40%
1.03%
7.460
1.030
0.00
0.00%
+28.31%
+32.16%
+23.52%
+46.85%
+99.24%
-27.24%
+109.78%
4312
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.175
-0.105
-8.20%
4.28
90.89K
83.02K
66.50M
56.59M
10.15%
0.30%
5.530
0.610
0.00
0.00%
+11.90%
+29.54%
+43.31%
+29.53%
+65.00%
-78.11%
-7.84%
4313
Great Elm Group Inc
Great Elm Group Inc
GEG
2.490
+0.090
+3.75%
6.57
4.96K
10.94K
66.45M
26.69M
3.74%
0.88%
2.540
1.700
0.00
0.00%
+2.46%
+18.57%
+17.45%
+15.27%
+36.06%
+38.71%
+37.56%
4314
Heritage Global Inc
Heritage Global Inc
HGBL
1.910
-0.020
-1.04%
6.24
4.39K
7.71K
66.36M
34.74M
1.55%
0.15%
2.390
1.520
0.00
0.00%
+0.52%
-2.79%
-12.78%
-9.47%
-9.47%
+2.68%
+3.24%
4315
Laser Photonics Corp
Laser Photonics Corp
LASE
4.635
+0.105
+2.31%
3.99
750.30K
2.36M
66.16M
14.28M
18.54%
0.32%
19.800
1.835
0.00
0.00%
+36.71%
+86.87%
+57.10%
+95.55%
+21.00%
+64.34%
-19.81%
4316
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.965
-0.035
-0.70%
6.06
16.02K
61.26K
66.13M
13.32M
2.10%
0.27%
12.500
4.255
0.00
0.00%
+10.33%
+1.32%
-19.00%
-25.00%
-32.26%
-42.20%
-54.86%
4317
High-Trend International Group
High-Trend International Group
HTCO
11.510
-0.230
-1.96%
--
72.19K
506.48K
65.61M
5.70M
13.24%
1.08%
112.500
4.550
0.00
0.00%
+55.04%
+83.57%
+3868.96%
+4150.36%
+389.78%
+2569.91%
+245.64%
4318
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
3.645
+0.225
+6.59%
3.82
168.72K
392.92K
65.60M
18.00M
6.72%
1.45%
24.840
2.820
0.00
0.00%
-13.61%
-21.43%
-4.32%
-15.81%
-14.02%
-80.14%
-75.23%
4319
Biodesix Inc
Biodesix Inc
BDSX
0.447
-0.023
-4.83%
5.93
456.41K
151.72K
65.57M
146.58M
7.06%
0.55%
2.040
0.172
0.00
0.00%
+9.07%
+16.63%
+18.17%
+44.38%
-47.37%
-75.28%
-70.76%
4320
Air T Inc
Air T Inc
AIRT
24.250
+1.140
+4.93%
4.72
166.00
2.72K
65.54M
2.70M
0.00%
0.20%
26.700
14.560
0.00
0.00%
+5.43%
+13.31%
+3.16%
+33.97%
+34.79%
+7.63%
+21.55%
KeyAI