暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+2.65%Sypris Solutions Inc+13.92%
Inneova Holdings Ord Shs+9.13%
MKDWELL Tech Inc+8.71%
電信服務
+2.06%Verizon Communications Inc+10.11%
Elauwit Connection Inc+8.10%
Charter Communications Inc+7.25%
個人與家庭產品與服務
+0.57%Caring Brands Inc+3.85%
Colgate-Palmolive Co+3.53%
Church & Dwight Co Inc+3.53%
食品藥品零售
+0.20%Tokyo Lifestyle Co Ltd+10.82%
Agencia Comercial Spirits Ltd+8.85%
Greenlane Holdings Inc+3.40%
食品與飲料
+0.18%Innovation Beverage Group Ltd+441.39%
Farmmi Inc+12.41%
Chanson International Holding+10.74%
消費品綜合企業
+0.17%Berkshire Hathaway Inc+0.51%
Berkshire Hathaway Inc+0.15%
Honeywell International Inc-0.29%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
Charlton Aria Acquisition Corp
CHAR
10.550
+0.010
+0.09%
--
104.00
1.10K
115.68M
10.96M
0.00
0.10
11.300
9.960
0.00
0.00
+0.00%
+0.96%
+0.76%
--
+1.54%
+5.29%
+0.67%
4292
Inhibikase Therapeutics Inc
IKT
1.545
-0.025
-1.59%
6.45
211.05K
277.37K
115.58M
74.81M
4.45
0.88
3.320
1.330
0.00
0.00
-14.17%
-9.12%
-21.57%
+5.10%
-0.32%
-19.53%
-24.63%
4293
AKA Brands Holding Corp
AKA
10.790
-0.390
-3.49%
6.33
8.25K
17.75K
115.52M
10.71M
4.91
4.57
18.405
7.000
0.00
0.00
-8.79%
-2.38%
-2.97%
-14.16%
-12.21%
-35.70%
+0.84%
4294
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.420
0.000
0.00%
--
0.00
0.00
114.89M
11.03M
0.00
0.01
10.410
9.890
0.00
0.00
--
+0.10%
+0.58%
+1.07%
+1.76%
+5.15%
+0.58%
4295
Polibeli Group Ord Shs Class A
PLBL
9.720
-1.280
-11.64%
--
55.60K
443.86K
114.79M
11.81M
20.90
8.60
14.310
5.600
0.00
0.00
-0.82%
--
-11.64%
+39.06%
-7.87%
-4.14%
-11.31%
4296
CareCloud Inc
CCLD
2.705
-0.065
-2.35%
6.29
114.54K
216.01K
114.68M
42.40M
2.88
1.04
4.750
1.142
0.00
0.00
-11.60%
-5.75%
-7.99%
-8.31%
+9.51%
-27.28%
-7.36%
4297
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4298
Turn Therapeutics Ord Shs
TTRX
4.090
-0.260
-5.98%
--
18.71K
42.02K
114.61M
28.02M
6.18
1.06
26.500
2.570
0.00
0.00
-13.53%
-13.71%
+10.24%
-15.67%
--
--
+3.81%
4299
Tecogen Ord Shs
TGEN
3.840
-0.300
-7.25%
4.76
161.36K
349.85K
114.50M
29.82M
7.93
1.19
12.070
1.550
0.00
0.00
-12.76%
-12.76%
-20.17%
-56.38%
-51.24%
--
-16.30%
4300
FG Nexus Ord Shs
FGNX
2.860
-0.080
-2.72%
--
157.72K
208.55K
113.93M
39.83M
4.76
0.83
41.250
2.295
2.00
69.93
-4.98%
-11.73%
+2.51%
-23.12%
-92.09%
-86.97%
+4.00%
4301
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4302
Wrap Technologies Inc
WRAP
2.210
-0.070
-3.07%
4.73
231.98K
417.00K
113.81M
51.50M
9.21
1.55
3.230
1.200
0.00
0.00
-14.34%
-27.06%
-9.05%
-21.35%
+79.67%
+6.25%
-7.14%
4303
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4304
A SPAC III Acquisition Corp
ASPC
14.100
+0.730
+5.46%
--
36.65K
253.89K
113.58M
8.05M
10.45
0.30
63.980
9.985
0.00
0.00
+12.35%
-15.82%
-48.88%
+34.29%
+37.29%
+41.14%
-39.81%
4305
Union Bankshares Inc
UNB
24.780
-0.200
-0.80%
5.33
3.16K
52.42K
113.55M
4.58M
0.38
0.64
36.000
20.650
1.44
5.81
-0.48%
+0.73%
+5.00%
+8.59%
-4.88%
-20.60%
+4.42%
4306
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4307
Codexis Inc
CDXS
1.255
-0.045
-3.46%
6.59
278.39K
193.84K
113.30M
90.28M
4.61
0.39
4.679
1.280
0.00
0.00
-31.42%
-29.49%
-21.56%
-47.05%
-54.86%
-72.11%
-23.01%
4308
Magyar Bancorp Inc
MGYR
17.479
-0.106
-0.60%
4.83
1.14K
19.62K
113.26M
6.48M
0.45
1.41
19.040
13.520
0.25
1.43
-0.86%
-0.12%
-0.32%
+2.75%
+2.51%
+20.05%
+1.15%
4309
Atlas Lithium Corp
ATLX
5.190
-0.540
-9.42%
5.94
348.27K
1.43M
113.12M
21.80M
7.32
0.88
8.250
3.540
0.00
0.00
-10.67%
-11.28%
+16.37%
-2.99%
-16.16%
-17.62%
+22.70%
4310
Helport AI Ltd
HPAI
3.020
-0.020
-0.65%
--
3.14K
8.95K
113.05M
37.43M
6.24
0.80
8.400
2.400
0.00
0.00
-8.79%
-16.11%
-28.09%
+9.40%
-21.56%
-48.72%
-28.09%
4311
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4312
Intellicheck Inc
IDN
5.590
-0.420
-6.99%
6.29
101.95K
403.90K
112.89M
20.20M
6.49
2.93
7.478
2.170
0.00
0.00
-7.76%
-7.30%
-16.82%
+21.79%
+11.80%
+110.94%
-16.32%
4313
Cardiff Oncology Inc
CRDF
1.680
+0.065
+4.02%
6.22
1.27M
1.62M
112.72M
67.09M
8.62
0.69
4.990
1.620
0.00
0.00
-43.43%
-40.21%
-41.46%
-28.51%
-30.29%
-57.68%
-40.21%
4314
Kewaunee Scientific Corp
KEQU
39.310
+0.810
+2.10%
4.12
213.00
8.07K
112.66M
2.87M
3.55
0.07
71.330
30.330
0.00
0.00
-0.83%
+4.83%
+5.08%
-6.00%
-27.00%
-38.53%
+5.08%
4315
CURRENC Group Inc
CURR
1.471
-0.079
-5.12%
3.61
148.38K
135.11K
112.64M
76.60M
5.62
2.28
4.680
0.327
0.00
0.00
-9.22%
-12.98%
-22.60%
-61.10%
-9.78%
-8.09%
-17.84%
4316
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4317
Brazil Potash Corp
GRO
2.560
-0.250
-8.90%
4.43
267.99K
415.95K
112.27M
43.85M
8.59
1.05
4.990
1.250
0.00
0.00
-5.88%
+6.22%
+30.61%
+3.23%
+58.02%
-42.47%
+35.45%
4318
Sound Financial Bancorp Inc
SFBC
43.690
-0.290
-0.66%
4.98
159.00
3.07K
112.11M
2.57M
0.00
0.15
52.860
42.750
0.76
1.73
-1.69%
-0.23%
+0.65%
-2.13%
-5.12%
-18.72%
+0.14%
4319
Torrid Holdings Inc
CURV
1.130
-0.030
-2.59%
6.01
13.46K
8.73K
112.09M
99.20M
3.87
0.09
7.185
0.939
0.00
0.00
-8.87%
-11.72%
+15.77%
-9.60%
-47.20%
-83.16%
+15.49%
4320
MacroGenics Inc
MGNX
1.770
-0.160
-8.29%
7.04
445.12K
539.68K
111.97M
63.26M
9.58
0.80
3.250
0.990
0.00
0.00
+0.57%
-0.56%
+13.46%
+6.63%
+9.94%
-41.20%
+9.94%
