暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+8.85%
Energy Fuels Inc+8.20%
Denison Mines Corp+6.23%
礦產資源
+2.96%Barrick Gold Corp+20.39%
Blue Gold Ord Shs Class A+18.70%
Ampco-Pittsburgh Corp+15.46%
可再生能源
+2.16%Imperial Petroleum Inc+12.01%
Broadwind Inc+10.00%
Daqo New Energy Corp+6.99%
金融科技與基礎設施
+1.84%CURRENC Group Inc+20.14%
Terawulf Inc+15.75%
Cipher Mining Inc+13.24%
科技設備
+1.60%Optical Cable Corp+25.78%
Zepp Health Corp+25.38%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.24%
FS KKR Capital Corp+1.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
Quantumsphere Acquisition Corp
QUMSU
10.200
0.000
0.00%
--
0.00
0.00
116.35M
11.41M
0.19
30.21
10.268
10.020
0.00
0.00
--
--
+0.00%
--
+1.49%
--
--
4292
Empire Petroleum Corp
EP
3.390
-0.180
-5.04%
4.94
9.68K
16.16K
116.23M
34.28M
2.94
0.30
6.884
2.769
0.00
0.00
+15.70%
+10.42%
+16.90%
+1.50%
-30.67%
-41.64%
--
4293
Microbot Medical Inc
MBOT
1.765
+0.005
+0.28%
5.98
397.75K
405.92K
116.20M
65.83M
4.80
0.70
4.670
1.250
0.00
0.00
-0.84%
-8.07%
-15.55%
-15.55%
-42.69%
-23.59%
--
4294
American Outdoor Brands Inc
AOUT
9.185
-0.025
-0.27%
6.61
28.03K
210.32K
116.00M
12.63M
2.38
0.71
17.600
6.259
0.00
0.00
-0.27%
+6.80%
+2.06%
+37.09%
-3.82%
-45.29%
--
4295
Rithm Property Trust Inc
RPT
15.320
-0.310
-1.98%
7.17
3.79K
32.15K
115.99M
7.57M
2.87
0.20
20.520
13.710
1.04
6.81
-6.53%
-10.25%
-4.73%
+0.92%
+510.36%
+391.03%
--
4296
Charlton Aria Acquisition Corp
CHAR
10.545
+0.015
+0.14%
--
2.23K
23.57K
115.63M
10.96M
0.20
0.13
11.300
9.990
0.00
0.00
-0.00%
+0.24%
+0.91%
--
-0.33%
+5.45%
--
4297
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.460
0.000
0.00%
--
0.00
0.00
115.33M
11.03M
0.00
-0.02
10.460
9.925
0.00
0.00
--
--
+0.58%
+1.29%
+2.25%
+5.23%
--
4298
Silvaco Group Inc
SVCO
3.775
-0.115
-2.96%
6.47
43.98K
129.11K
115.26M
30.53M
3.72
0.46
8.200
3.450
0.00
0.00
-15.55%
-19.85%
-14.01%
-22.33%
-19.85%
-50.46%
--
4299
Kewaunee Scientific Corp
KEQU
40.155
-0.615
-1.51%
4.54
2.52K
99.08K
115.08M
2.87M
2.06
1.60
71.330
30.330
0.00
0.00
-0.09%
+2.10%
+7.08%
-3.52%
-29.43%
-39.32%
--
4300
Fortress Biotech Inc
FBIO
3.709
+0.439
+13.41%
6.61
577.04K
1.49M
114.99M
31.01M
13.45
2.20
4.530
1.325
0.00
0.00
+17.73%
+9.08%
-13.75%
+38.38%
+64.83%
+111.92%
--
4301
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4302
ZenaTech Inc
ZENA
3.007
+0.077
+2.64%
6.37
476.52K
1.02M
114.40M
38.04M
5.09
1.03
7.109
1.820
0.00
0.00
-7.46%
-29.90%
-23.67%
-22.09%
-39.12%
-37.35%
--
4303
Eastern Company
EML
18.830
-0.640
-3.29%
6.07
3.61K
53.07K
114.27M
6.07M
7.12
0.43
29.550
17.610
0.44
2.33
-0.69%
+3.69%
+3.58%
-1.26%
-16.64%
-28.21%
--
4304
Sui Group Holdings Ord Shs
SUIG
1.375
+0.005
+0.39%
--
105.66K
83.22K
114.24M
83.07M
7.66
0.26
8.660
1.130
0.00
0.00
-8.31%
-17.15%
-27.23%
-39.94%
-79.98%
-38.60%
--
4305
Zevia PBC
ZVIA
1.695
-0.025
-1.45%
6.70
137.83K
101.89K
114.20M
67.37M
3.19
0.52
3.730
1.655
0.00
0.00
-6.35%
-17.32%
-9.36%
-37.22%
-40.94%
-51.15%
--
4306
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4307
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4308
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4309
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4310
MacroGenics Inc
MGNX
1.785
-0.025
-1.38%
6.70
147.83K
156.48K
112.92M
63.26M
6.07
0.40
2.950
0.990
0.00
0.00
+2.00%
-2.46%
-2.46%
+17.43%
+17.43%
-29.72%
--
4311
Union Bankshares Inc
UNB
24.570
-0.270
-1.09%
4.99
8.85K
182.89K
112.59M
4.58M
1.89
1.60
36.000
20.650
1.44
5.86
-1.17%
+1.36%
-0.12%
+5.00%
-8.32%
-23.67%
--
4312
Sound Financial Bancorp Inc
SFBC
43.780
-0.370
-0.84%
4.84
415.00
14.71K
112.42M
2.57M
0.00
0.18
52.125
42.750
0.76
1.73
-0.52%
-0.55%
+0.18%
-3.31%
-5.77%
-14.68%
--
4313
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4314
Ovid Therapeutics Inc
OVID
1.575
-0.025
-1.56%
6.32
310.87K
349.56K
112.06M
71.15M
4.06
0.35
2.010
0.242
0.00
0.00
+4.30%
-9.48%
-5.69%
+16.67%
+68.85%
+145.33%
--
4315
Hurco Companies Inc
HURC
17.490
+0.060
+0.34%
5.33
4.95K
73.57K
111.98M
6.40M
2.20
0.36
23.450
13.190
0.00
0.00
+5.36%
+4.61%
+1.75%
+5.74%
-4.45%
-20.06%
--
4316
Bogota Financial Corp
BSBK
8.565
+0.115
+1.36%
5.31
266.00
1.75K
111.32M
13.00M
1.42
0.19
9.500
6.590
0.00
0.00
+0.29%
-0.64%
-0.87%
+1.48%
-5.04%
+8.14%
--
4317
Winchester Bancorp Inc
WSBK
11.960
-0.000
-0.00%
5.40
585.00
6.98K
111.17M
9.30M
0.16
0.09
12.000
8.760
0.00
0.00
+4.91%
+8.73%
+9.62%
+24.32%
+27.91%
--
--
4318
Torrid Holdings Inc
CURV
1.120
-0.060
-5.08%
6.08
39.50K
27.35K
111.10M
99.20M
4.22
0.10
6.950
0.939
0.00
0.00
-5.08%
-11.81%
+2.75%
-1.75%
-50.22%
-82.33%
--
4319
Townsquare Media Inc
TSQ
6.750
+0.120
+1.81%
6.86
66.88K
318.12K
111.00M
16.45M
4.37
0.53
9.310
4.300
0.79
11.81
+0.15%
-4.39%
+19.89%
+23.85%
-2.46%
-25.00%
--
4320
Tecogen Ord Shs
TGEN
3.715
-0.035
-0.93%
4.78
110.64K
259.14K
110.78M
29.82M
6.72
0.61
12.070
1.550
0.00
0.00
-1.46%
-13.60%
-21.95%
-51.63%
-60.98%
--
--
