暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
Kensington Capital Acquisition VI Units
KCA_u
10.010
+0.009
+0.09%
--
3.16K
31.78K
234.83M
--
0.39
0.23
10.500
9.800
--
--
+0.10%
+0.10%
-0.40%
--
--
--
--
4292
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.210
-0.020
-0.20%
--
518.00
1.02K
234.83M
32.86M
0.39
0.66
10.250
9.960
0.00
0.00
-0.10%
+0.05%
+0.00%
+2.10%
--
--
--
4293
Melar Acquisition Corp I
MACIU
12.900
0.000
0.00%
--
0.00
0.00
234.16M
21.62M
0.00
0.00
13.600
10.490
0.00
0.00
+18.78%
-1.27%
+1.30%
+19.33%
--
+19.61%
--
4294
Melar Acquisition Corp I
MACI
10.830
-0.040
-0.37%
--
28.00
185.00
234.16M
21.62M
0.00
0.00
11.375
10.400
0.00
0.00
-0.37%
+0.00%
+0.09%
+0.93%
+2.27%
+4.72%
+1.88%
4295
Orchestra Biomed Holdings Inc
OBIO
3.910
-0.070
-1.76%
5.82
193.00K
499.45K
234.13M
57.03M
2.88
0.87
5.424
2.200
0.00
0.00
-4.63%
-4.87%
-2.01%
-14.25%
-16.45%
+37.19%
-5.78%
4296
Caribou Biosciences Inc
CRBU
2.360
+0.050
+2.16%
6.65
1.39M
2.27M
234.07M
96.95M
5.62
0.69
3.535
0.957
0.00
0.00
+18.59%
+10.28%
+25.53%
+31.11%
+21.65%
+122.64%
+48.43%
4297
Twelve Seas Investment Company II Units
TWLVU
10.090
+0.010
+0.10%
--
743.00
7.50K
233.91M
13.00M
0.00
0.03
10.410
9.950
0.00
0.00
--
--
--
-0.10%
--
--
+1.41%
4298
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.154
+0.009
+6.00%
--
200.00
31.00
233.91M
0.00
0.00
0.00
0.480
0.130
0.00
0.00
+17.85%
-0.14%
-9.53%
--
--
--
--
4299
Twelve Seas Investment II Ord Shs Class A
TWLV
9.980
+0.015
+0.15%
--
6.51K
15.01K
233.91M
20.40M
0.15
0.20
10.380
9.840
0.00
0.00
+0.30%
-0.10%
-0.20%
+1.01%
--
--
--
4300
Voyager Therapeutics Inc
VYGR
3.870
-0.030
-0.77%
6.78
448.21K
1.31M
233.83M
55.21M
3.84
0.95
5.550
2.645
0.00
0.00
+5.16%
-8.73%
+3.75%
-6.30%
-11.03%
+41.24%
-1.53%
4301
Aeon Acquisition Units (Proposed)
AACPU
10.270
+0.070
+0.69%
--
48.33K
296.07K
233.52M
20.47M
2.30
0.51
0.000
0.000
0.00
0.00
+1.48%
+1.99%
+2.19%
--
--
--
--
4302
TuanChe Ltd
TC
8.840
-0.150
-1.67%
4.46
678.00
4.45K
233.49M
142.96K
0.00
0.86
22.460
6.500
0.00
0.00
+2.79%
-4.95%
-7.43%
-19.56%
-48.75%
-41.84%
+26.83%
4303
Titan Mining Ord Shs
TII
2.340
-0.050
-2.09%
4.12
146.92K
192.39K
232.98M
98.29M
5.43
0.44
7.750
0.735
0.00
0.00
-0.85%
-15.22%
-13.01%
-42.22%
-8.95%
--
-20.95%
4304
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
4305
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
4306
Galata Acquisition II Units
LATAU
10.235
+0.065
+0.64%
--
150.00
1.53K
232.53M
0.00
0.00
0.12
11.300
9.980
0.00
0.00
--
--
+1.84%
-0.63%
+1.64%
--
--
4307
Galata Acquisition Corp II
LATA
10.110
0.000
0.00%
--
1.20K
12.14K
232.53M
23.00M
0.00
0.21
10.200
9.910
0.00
0.00
+0.60%
+0.60%
+0.70%
+1.51%
+1.51%
--
+1.51%
4308
Nkarta Inc
NKTX
3.250
-0.050
-1.52%
7.40
342.76K
773.75K
232.52M
71.55M
3.93
0.74
3.650
1.630
0.00
0.00
+7.26%
+15.66%
+17.33%
+19.05%
+76.63%
+86.78%
+75.68%
4309
Sound Point Meridian Capital Inc
SPMC
11.250
+0.080
+0.72%
--
49.33K
267.72K
232.07M
20.32M
4.29
2.77
18.600
8.360
2.83
25.15
+5.63%
+0.18%
+11.39%
+3.69%
-19.09%
-38.52%
-18.18%
4310
Medallion Financial Corp
MFIN
9.730
+0.060
+0.62%
7.62
85.14K
725.46K
232.06M
23.86M
2.94
2.09
11.000
7.850
0.48
4.93
+2.21%
+0.52%
+6.22%
-3.76%
-2.89%
+6.11%
-5.44%
4311
SUMA Acquisition Rights Exp 05th Mar 2031
SUMAR
0.240
0.000
0.00%
--
0.00
0.00
231.06M
--
6.25
0.15
0.280
0.200
0.00
0.00
+4.35%
+9.09%
+4.30%
--
--
--
--
4312
SUMA Acquisition Ord Shs Class A
SUMA
9.855
+0.005
+0.05%
--
27.92K
256.89K
231.06M
23.45M
0.05
1.39
9.950
9.830
0.00
0.00
+0.15%
+0.25%
+0.05%
--
--
--
--
4313
Inhibikase Therapeutics Inc
IKT
1.750
-0.020
-1.13%
6.80
306.27K
438.54K
231.06M
132.03M
2.25
0.53
2.260
1.330
0.00
0.00
+0.57%
-5.91%
-7.41%
-10.26%
+15.89%
-12.94%
-14.63%
4314
Imperial Petroleum Inc
IMPP
5.110
-0.230
-4.31%
7.07
523.29K
1.98M
231.04M
44.65M
4.86
0.47
6.570
2.720
0.00
0.00
-0.39%
+5.36%
+0.99%
+23.43%
+11.09%
+78.67%
+41.16%
4315
Insight Digital Partners II
DYORU
10.130
0.000
0.00%
--
0.00
0.00
230.92M
0.00
0.00
0.33
11.510
10.030
0.00
0.00
+0.49%
-1.07%
+0.89%
-0.39%
+0.80%
--
--
4316
Insight Digital Partners II Ord Shs Class A
DYOR
10.040
-0.010
-0.10%
--
60.39K
606.10K
230.92M
23.00M
0.39
16.91
10.470
9.870
0.00
0.00
+0.00%
+0.20%
+0.35%
+1.01%
+1.41%
--
+1.31%
4317
Limoneira Co
LMNR
12.720
-0.120
-0.93%
6.27
197.70K
2.11M
230.32M
18.04M
2.88
2.37
17.190
12.200
0.00
0.00
-0.70%
-4.43%
-0.08%
-11.97%
-8.09%
-19.44%
+0.75%
4318
Ampco-Pittsburgh Corp
AP
11.320
-0.010
-0.09%
4.96
79.77K
343.12K
230.09M
20.24M
4.32
0.67
12.300
1.750
0.00
0.00
+11.53%
-1.57%
+3.66%
+20.94%
+282.43%
+276.08%
+112.38%
4319
Kaltura Inc
KLTR
1.530
+0.010
+0.66%
6.78
483.00K
507.63K
230.07M
149.56M
2.30
1.27
2.275
1.055
0.00
0.00
+2.00%
+1.32%
+11.68%
+0.00%
-4.38%
-27.83%
-6.71%
4320
Silicom Ltd
SILC
40.300
-3.460
-7.91%
5.77
129.27K
3.76M
229.96M
5.71M
11.83
0.65
52.580
13.344
0.00
0.00
-5.75%
-20.95%
+4.00%
+98.52%
+168.85%
+162.03%
+174.15%
KeyAI
請登入後使用 KeyAI
登入
免費註冊