tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

電信服務

+1.84%
Charter Communications Inc+10.58%
Verizon Communications Inc+8.44%
Elauwit Connection Inc+5.34%

能源 - 化石燃料

+1.51%
MV Oil Trust+5.15%
Empire Petroleum Corp+5.09%
Summit Midstream Corp+2.99%

個人與家庭產品與服務

+1.09%
Caring Brands Inc+8.35%
Church & Dwight Co Inc+4.16%
Lichen China Ltd+4.05%

可再生能源

+1.01%
XCF Global Ord Shs Class A+21.03%
First Solar Inc+2.65%
Brenmiller Energy Ltd+2.21%

集合投資

+0.98%
Daxor Corp+6.82%
Destiny Tech100 Inc+5.44%
OFS Capital Corp+3.79%

學術與教育服務

+0.89%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+13.45%
Skillful Craftsman Education Technology Ltd+4.90%
JIADE Ltd+4.44%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
4.177
-0.173
-3.98%
--
2.91K
5.50K
117.05M
28.02M
0.57
0.35
26.500
2.570
0.00
0.00
-11.69%
-11.88%
+12.58%
-13.88%
--
--
+6.01%
4292
AudioEye Inc
AudioEye Inc
AEYE
9.405
+0.025
+0.27%
6.64
17.13K
107.93K
116.75M
12.41M
2.87
0.77
20.570
8.630
0.00
0.00
+1.90%
-1.62%
-8.33%
-38.81%
-19.34%
-51.24%
-5.86%
4293
inTest Corp
inTest Corp
INTT
9.345
-0.135
-1.42%
6.66
3.75K
28.32K
116.65M
12.48M
0.89
0.24
9.540
5.240
0.00
0.00
-1.53%
+16.67%
+25.94%
+10.20%
+29.97%
+4.76%
+25.10%
4294
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.220
0.000
0.00%
--
0.00
0.00
116.58M
11.41M
0.09
2.32
10.268
10.020
0.00
0.00
-0.29%
+0.20%
--
+0.10%
--
--
--
4295
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
14.333
+0.083
+0.58%
--
53.00
757.00
116.05M
8.10M
0.00
0.00
14.850
13.350
0.00
0.00
-2.23%
-0.19%
-0.36%
--
--
--
-1.08%
4296
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.550
-0.020
-1.27%
6.45
119.71K
167.93K
115.95M
74.81M
3.50
1.09
3.320
1.330
0.00
0.00
-13.89%
-8.82%
-21.32%
+5.44%
+0.00%
-19.27%
-24.39%
4297
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.550
+0.010
+0.09%
--
104.00
1.10K
115.68M
10.96M
0.00
0.10
11.300
9.960
0.00
0.00
+0.00%
+0.96%
+0.76%
--
+1.54%
+5.29%
+0.67%
4298
CareCloud Inc
CareCloud Inc
CCLD
2.725
-0.045
-1.62%
6.29
81.95K
146.75K
115.53M
42.40M
2.52
1.66
4.750
1.142
0.00
0.00
-10.95%
-5.05%
-7.31%
-7.63%
+10.32%
-26.75%
-6.68%
4299
Brazil Potash Corp
Brazil Potash Corp
GRO
2.630
-0.180
-6.41%
4.43
74.98K
91.70K
115.34M
43.85M
6.22
0.67
4.990
1.250
0.00
0.00
-3.31%
+9.13%
+34.18%
+6.05%
+62.35%
-40.90%
+39.15%
4300
Intellicheck Inc
Intellicheck Inc
IDN
5.700
-0.310
-5.16%
6.29
19.75K
81.46K
115.12M
20.20M
4.00
1.24
7.478
2.170
0.00
0.00
-5.94%
-5.47%
-15.18%
+24.18%
+14.00%
+115.09%
-14.67%
4301
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.235
-0.045
-1.97%
4.73
68.24K
108.97K
115.10M
51.50M
7.67
1.00
3.230
1.200
0.00
0.00
-13.37%
-26.24%
-8.02%
-20.46%
+81.71%
+7.45%
-6.09%
4302
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.420
0.000
0.00%
--
0.00
0.00
114.89M
11.03M
0.00
0.01
10.410
9.890
0.00
0.00
--
+0.10%
+0.58%
+1.07%
+1.76%
+5.15%
+0.58%
4303
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4304
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.155
-0.005
-0.43%
6.01
6.97K
3.63K
114.57M
99.20M
2.58
0.10
7.185
0.939
0.00
0.00
-6.85%
-9.77%
+18.33%
-7.60%
-46.03%
-82.79%
+18.05%
4305
Codexis Inc
Codexis Inc
CDXS
1.265
-0.035
-2.69%
6.59
73.68K
58.59K
114.21M
90.28M
3.07
0.23
4.679
1.280
0.00
0.00
-30.87%
-28.93%
-20.94%
-46.62%
-54.50%
-71.89%
-22.39%
4306
BTCS Inc
BTCS Inc
BTCS
2.425
-0.105
-4.15%
6.71
187.27K
339.51K
114.16M
47.08M
4.34
1.79
8.490
1.250
0.00
0.00
-8.49%
-19.44%
-10.52%
-34.99%
-46.11%
-22.28%
-8.14%
4307
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
2.865
-0.075
-2.55%
--
77.87K
105.42K
114.12M
39.83M
4.76
0.90
41.250
2.295
2.00
69.80
-4.82%
-11.57%
+2.69%
-22.98%
-92.08%
-86.95%
+4.18%
4308
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.610
+0.026
+0.15%
4.83
1.03K
17.81K
114.11M
6.48M
0.00
3.96
19.040
13.520
0.25
1.41
-0.11%
+0.63%
+0.43%
+3.53%
+3.28%
+20.95%
+1.91%
4309
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
5.230
-0.500
-8.73%
5.94
221.51K
944.61K
114.00M
21.80M
6.63
1.23
8.250
3.540
0.00
0.00
-9.98%
-10.60%
+17.26%
-2.24%
-15.51%
-16.98%
+23.64%
4310
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4311
AMREP Corp
AMREP Corp
AXR
21.456
+0.266
+1.26%
6.96
245.00
2.22K
113.83M
5.31M
0.00
0.92
31.460
17.600
0.00
0.00
+2.37%
-1.31%
+12.63%
-0.11%
-2.47%
-29.84%
+14.13%
4312
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4313
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4314
CURRENC Group Inc
CURRENC Group Inc
CURR
1.480
-0.070
-4.52%
3.61
115.38K
100.81K
113.36M
76.60M
5.30
3.84
4.680
0.327
0.00
0.00
-8.64%
-12.43%
-22.11%
-60.85%
-9.20%
-7.50%
-17.32%
4315
Union Bankshares Inc
Union Bankshares Inc
UNB
24.690
-0.290
-1.16%
5.33
1.42K
26.80K
113.14M
4.58M
0.22
0.64
36.000
20.650
1.44
5.83
-0.84%
+0.37%
+4.62%
+8.19%
-5.22%
-20.89%
+4.05%
4316
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4317
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
5.565
-0.255
-4.38%
4.87
16.51K
42.54K
112.57M
20.23M
3.95
0.34
6.395
1.750
0.00
0.00
-7.25%
-7.25%
+0.45%
+165.00%
+61.77%
+127.14%
+4.41%
4318
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4319
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
43.690
-0.290
-0.66%
4.98
85.00
1.32K
112.11M
2.57M
0.00
0.16
52.860
42.750
0.76
1.73
-1.69%
-0.23%
+0.65%
-2.13%
-5.12%
-18.72%
+0.14%
4320
CSP Inc
CSP Inc
CSPI
11.250
+0.100
+0.90%
5.01
9.54K
75.62K
111.44M
9.91M
7.89
2.24
21.950
9.650
0.12
1.06
-3.76%
-4.17%
-11.83%
-15.67%
+4.36%
-35.79%
-10.00%
KeyAI