tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.85%
2
symbol以太幣ETHUSD
-3.16%
3
symbol黃金XAUUSD
-0.45%
4
symbol美國原油USOIL
-1.47%
5
symbol歐元/美元EURUSD
-0.12%
6
symbol美元/日元USDJPY
-0.41%
7
symbol白銀XAGUSD
-0.94%
8
symbol澳元/美元AUDUSD
-0.53%
9
symbol英鎊/美元GBPUSD
-0.48%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+38.68%
2
symbolaelfELFUSD
+8.54%
3
symbol波爾圖粉絲代幣PORTOUSD
+5.87%
4
symboldYdX (ethDYDX)DYDXUSD
+5.02%
5
symbolORDIORDIUSD
+4.86%
6
symbolFilecoinFILUSD
+4.57%
7
symbol拉齊奧粉絲代幣LAZIOUSD
+4.05%
8
symbolEWY
+3.81%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-8.87%
3
symbolBITO
-7.09%
4
symbolJasmyCoinJASMYUSD
-4.98%
5
symboldogwifhatWIFUSD
-4.54%
6
symbolNexoNEXOUSD
-4.51%
7
symbolGlobal X Uranium ETFURA
-4.12%
8
symbolRaydiumRAYUSD
-3.51%
9
symbolBNBBNBUSD
-3.30%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

零售商

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

汽車與零部件

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

科技設備

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

食品藥品零售

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

醫療服務與設備

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

公用事業

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
AstroNova Inc
AstroNova Inc
ALOT
9.180
+0.180
+2.00%
4.88
8.43K
35.88K
69.96M
7.62M
1.61
0.50
17.240
7.530
0.00
0.00
-1.39%
-6.70%
-7.73%
-20.10%
+0.87%
-27.48%
-23.56%
4292
XBiotech Inc
XBiotech Inc
XBIT
2.290
-0.060
-2.55%
4.70
81.58K
115.92K
69.82M
30.49M
3.82
1.69
8.320
2.330
0.00
0.00
-10.89%
-7.66%
-13.90%
-21.57%
-23.15%
-68.45%
-42.02%
4293
Zenvia Inc
Zenvia Inc
ZENV
1.330
-0.020
-1.48%
6.01
17.52K
12.96K
69.74M
52.44M
4.44
2.81
3.030
1.020
0.00
0.00
+0.00%
-1.98%
-6.99%
-20.12%
-24.85%
+0.75%
-42.91%
4294
Forian Inc
Forian Inc
FORA
2.230
-0.010
-0.45%
6.72
33.65K
54.04K
69.58M
31.20M
5.26
0.80
4.030
1.640
0.00
0.00
-4.29%
+1.82%
-2.19%
+17.36%
+9.85%
+8.25%
+8.25%
4295
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.290
+0.030
+2.38%
2.36
5.18K
5.53K
69.51M
53.88M
3.23
0.40
17.470
0.950
0.00
0.00
+3.20%
+0.00%
-11.03%
-8.51%
-24.99%
-55.51%
-62.05%
4296
GD Culture Group Ltd
GD Culture Group Ltd
GDC
4.130
-0.300
-6.77%
4.42
18.01K
68.24K
69.37M
16.80M
8.35
0.30
9.915
1.030
0.00
0.00
-4.17%
-9.03%
-32.29%
+24.39%
+92.99%
+166.45%
+118.51%
4297
Trivago NV
Trivago NV
TRVG
3.020
-0.200
-6.21%
6.03
41.52K
121.02K
69.35M
22.96M
5.34
1.41
5.830
1.640
0.00
0.00
-4.73%
+0.66%
-4.43%
-15.40%
-36.42%
+82.47%
+38.53%
4298
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
11.304
-0.136
-1.19%
--
306.00
2.94K
69.20M
6.12M
0.00
0.84
11.490
10.240
0.00
0.00
-0.23%
-1.27%
+0.03%
--
--
+6.84%
+5.64%
4299
Toro Corp
Toro Corp
TORO
3.620
+0.050
+1.40%
4.77
51.27K
115.37K
69.12M
19.09M
2.77
1.67
4.940
1.289
0.00
0.00
-4.73%
-10.61%
-15.02%
+26.57%
+83.75%
+64.83%
+85.94%
4300
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.610
-0.390
-4.87%
5.18
6.17K
34.16K
69.07M
9.08M
5.87
3.86
10.830
7.280
0.00
0.00
-8.09%
+1.60%
-6.28%
+1.87%
-1.94%
-14.90%
-29.27%
4301
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4302
Nutriband Inc
Nutriband Inc
NTRB
6.220
-0.510
-7.58%
6.23
30.27K
87.45K
68.89M
11.07M
5.00
1.22
11.780
3.722
0.00
0.00
-1.74%
-11.77%
+11.28%
--
--
--
--
4303
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.354
-0.023
-6.10%
3.46
21.62M
5.83M
68.81M
194.38M
6.89
0.56
3.120
0.080
0.00
0.00
+1.05%
-6.84%
-20.37%
-19.90%
+315.00%
-84.40%
-83.30%
4304
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
3.980
+0.409
+11.45%
6.48
65.14K
111.41K
68.66M
17.25M
12.26
1.64
4.880
1.100
0.00
0.00
+7.27%
+31.35%
+41.13%
+65.83%
+72.29%
+94.14%
+23.60%
4305
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.030
-0.360
-10.62%
6.98
179.87K
444.46K
68.65M
22.66M
14.74
3.79
7.050
2.890
0.17
5.61
-19.20%
-11.91%
-20.47%
-23.86%
-8.59%
-47.39%
-48.73%
4306
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
16.210
+0.150
+0.93%
5.10
1.68K
14.27K
68.46M
4.22M
1.30
3.75
16.705
13.000
0.00
0.00
-0.06%
+1.43%
-0.24%
+6.29%
+9.15%
+16.20%
+8.35%
4307
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.518
-0.025
-4.66%
6.27
3.79M
1.43M
68.13M
131.61M
8.91
0.58
2.310
0.163
0.00
0.00
-14.04%
-10.63%
-41.79%
-34.88%
-25.83%
-60.63%
-54.98%
4308
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.200
-0.070
-3.08%
6.33
79.28K
122.62K
68.09M
30.95M
11.81
1.16
5.260
2.250
0.00
0.00
-12.35%
-14.06%
-12.69%
-20.86%
-51.43%
-35.67%
-24.13%
4309
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
1.980
+0.420
+26.92%
6.40
63.39M
85.94M
67.47M
34.07M
36.53
0.77
3.330
0.464
0.00
0.00
+157.10%
+259.99%
+209.32%
+141.75%
+122.72%
+2.06%
+7.60%
4310
Vera Bradley Inc
Vera Bradley Inc
VRA
2.400
+0.050
+2.13%
6.42
88.74K
154.97K
67.05M
27.94M
6.38
0.14
5.990
1.710
0.00
0.00
+10.09%
+9.09%
+9.09%
+24.35%
+15.94%
-52.09%
-38.93%
4311
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.240
-0.360
-10.00%
6.63
584.62K
1.46M
66.66M
20.57M
9.72
0.99
6.430
0.781
0.00
0.00
-4.42%
-14.73%
-27.51%
+11.34%
+67.87%
+227.27%
-36.96%
4312
InterCure Ltd
InterCure Ltd
INCR
1.460
+0.060
+4.29%
3.98
66.85K
70.16K
66.54M
45.57M
4.54
3.84
686.600
450.300
0.00
0.00
-0.68%
-6.40%
-8.17%
-2.66%
-4.57%
-15.11%
-8.17%
4313
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
3.490
+0.000
+0.00%
5.65
9.28M
25.57M
66.50M
19.06M
20.91
1.13
5.140
0.360
0.00
0.00
+20.34%
-11.64%
+93.88%
+653.77%
+287.95%
+1.74%
+66.19%
4314
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
8.000
+0.350
+4.58%
5.53
128.64K
434.17K
66.46M
8.31M
17.51
2.53
20.829
1.620
0.00
0.00
+4.71%
-1.78%
-12.37%
-33.71%
+114.47%
+39.13%
+82.96%
4315
Great Elm Group Inc
Great Elm Group Inc
GEG
2.490
-0.010
-0.40%
6.21
18.09K
34.46K
66.12M
26.55M
7.43
1.27
3.510
1.700
0.00
0.00
-0.39%
-0.39%
+0.80%
+15.81%
+30.70%
+36.81%
+37.56%
4316
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.270
-0.140
-5.81%
5.82
232.00K
442.33K
65.82M
29.00M
8.71
1.42
4.080
1.260
0.00
0.00
-10.98%
-14.98%
-9.20%
+2.71%
+7.58%
-37.97%
-33.03%
4317
VirTra Inc
VirTra Inc
VTSI
5.820
-0.260
-4.28%
7.05
17.37K
87.50K
65.54M
11.26M
5.05
0.76
8.530
3.570
0.00
0.00
-3.48%
+0.51%
+3.92%
-16.85%
-9.20%
-4.59%
-13.77%
4318
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
2.300
-0.150
-6.12%
5.58
147.50K
262.49K
65.46M
28.46M
6.53
0.88
46.530
2.340
0.00
0.00
-11.19%
-20.13%
-10.15%
+698.61%
+969.76%
+60.83%
+152.74%
4319
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.190
+0.100
+0.83%
--
311.00
339.00
65.31M
5.36M
0.00
2.19
13.000
11.250
0.00
0.00
+0.82%
+1.58%
+1.24%
--
--
+8.74%
+7.40%
4320
Daxor Corp
Daxor Corp
DXR
13.090
-0.240
-1.80%
3.19
2.35K
30.04K
65.25M
4.98M
3.19
0.21
14.000
6.550
0.00
0.00
+14.32%
-1.43%
-5.21%
+30.63%
+81.80%
+51.15%
+70.22%
KeyAI