tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.79%
2
symbol以太幣ETHUSD
-3.11%
3
symbol黃金XAUUSD
-0.43%
4
symbol美國原油USOIL
-1.55%
5
symbol歐元/美元EURUSD
-0.13%
6
symbol美元/日元USDJPY
-0.41%
7
symbol白銀XAGUSD
-0.94%
8
symbol澳元/美元AUDUSD
-0.55%
9
symbol英鎊/美元GBPUSD
-0.50%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+38.62%
2
symbolaelfELFUSD
+8.54%
3
symbol波爾圖粉絲代幣PORTOUSD
+5.87%
4
symboldYdX (ethDYDX)DYDXUSD
+5.02%
5
symbolORDIORDIUSD
+4.60%
6
symbolFilecoinFILUSD
+4.50%
7
symbol拉齊奧粉絲代幣LAZIOUSD
+4.05%
8
symbolEWY
+3.81%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-9.15%
3
symbolBITO
-7.09%
4
symbolJasmyCoinJASMYUSD
-4.75%
5
symboldogwifhatWIFUSD
-4.54%
6
symbolNexoNEXOUSD
-4.32%
7
symbolGlobal X Uranium ETFURA
-4.12%
8
symbolRaydiumRAYUSD
-3.58%
9
symbolBNBBNBUSD
-3.27%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

零售商

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

汽車與零部件

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

科技設備

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

食品藥品零售

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

醫療服務與設備

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

公用事業

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
Eason Technology Ltd
Eason Technology Ltd
DXF
2.640
-0.200
-7.04%
4.14
159.15K
194.08K
74.21M
28.11M
5.28
1.16
48.260
0.163
0.00
0.00
-10.81%
-18.26%
-19.51%
-41.07%
-66.62%
--
--
4262
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
4.870
-0.240
-4.70%
4.86
161.00K
455.66K
74.20M
15.24M
6.26
1.01
12.571
0.764
0.00
0.00
-19.63%
-17.17%
-34.36%
-15.00%
-14.86%
+198.10%
+414.80%
4263
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.400
-0.010
-0.71%
5.01
374.59K
438.49K
74.19M
52.99M
6.38
0.73
1.840
0.810
0.00
0.00
-11.39%
-4.76%
-4.10%
-5.40%
+64.28%
-14.11%
-7.28%
4264
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.330
-0.010
-0.07%
5.32
17.97K
205.21K
74.11M
5.56M
0.37
2.20
15.636
11.292
0.00
0.00
-0.14%
-0.74%
-2.91%
+1.75%
+6.21%
+18.91%
+5.62%
4265
Aether Holdings Inc
Aether Holdings Inc
ATHR
6.120
-0.070
-1.13%
6.45
5.10K
17.79K
74.06M
12.10M
3.23
0.49
19.688
4.510
0.00
0.00
+4.79%
+6.62%
+12.91%
-27.99%
-31.08%
--
--
4266
Gauzy Ltd
Gauzy Ltd
GAUZ
5.190
-0.460
-8.14%
5.75
42.22K
137.64K
74.06M
14.27M
9.20
0.97
13.000
4.540
0.00
0.00
-18.00%
-19.53%
-19.53%
-16.82%
-42.07%
-46.27%
-47.62%
4267
Immunic Inc
Immunic Inc
IMUX
0.748
-0.031
-3.94%
6.40
2.27M
1.10M
73.80M
98.65M
7.60
1.84
1.420
0.561
0.00
0.00
-10.40%
-10.55%
-20.41%
-14.21%
-24.41%
-38.17%
-25.19%
4268
Largo Inc
Largo Inc
LGO
1.150
-0.050
-4.17%
4.70
722.63K
599.60K
73.75M
64.13M
10.83
0.64
3.710
1.500
0.00
0.00
+0.00%
-13.53%
-33.52%
-10.15%
-25.80%
-52.67%
-33.13%
4269
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.260
+0.010
+0.31%
5.89
210.55K
477.95K
73.66M
22.60M
5.53
1.35
10.200
3.100
1.04
31.90
-4.11%
-5.23%
-13.06%
-27.06%
-43.50%
-66.56%
-60.86%
4270
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
3.340
+0.020
+0.60%
--
3.92K
11.29K
73.65M
22.05M
5.13
1.14
4.540
2.500
0.00
0.00
+0.30%
+0.00%
+6.36%
+21.45%
+1.21%
-20.28%
-17.83%
4271
MediciNova Inc
MediciNova Inc
MNOV
1.500
-0.160
-9.64%
6.72
2.43M
2.41M
73.57M
49.05M
12.04
0.22
2.550
1.130
0.00
0.00
+24.48%
+23.96%
+16.27%
+11.11%
+2.73%
-10.71%
-28.57%
4272
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
7.450
+0.010
+0.13%
4.59
9.97K
28.18K
73.47M
9.86M
4.77
0.40
9.440
3.280
0.00
0.00
-1.84%
-2.99%
-15.62%
+55.20%
+90.05%
+76.12%
+61.95%
4273
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
+0.000
+0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.75%
+1518.12%
+1416.35%
+1860.16%
+2132.40%
+1540.13%
+1000.91%
4274
Summit State Bank
Summit State Bank
SSBI
10.840
-0.072
-0.66%
5.07
1.57K
17.00K
73.40M
6.77M
0.18
0.04
12.600
6.140
0.00
0.00
-7.74%
-8.13%
-9.66%
-10.04%
+17.67%
+60.59%
+41.69%
4275
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
2.330
+0.340
+17.09%
4.05
13.08M
14.02M
73.28M
31.45M
16.58
42.51
8.740
1.050
0.00
0.00
+11.48%
+21.35%
+21.98%
+87.90%
+106.19%
-70.87%
-61.29%
4276
Team Inc
Team Inc
TISI
16.270
+0.770
+4.97%
5.55
16.13K
221.30K
73.20M
4.50M
10.45
0.33
24.250
11.120
0.00
0.00
+6.68%
+18.75%
+4.56%
-3.03%
-26.24%
-17.86%
+28.31%
4277
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.660
+0.140
+3.10%
6.26
22.16K
84.35K
73.19M
15.71M
8.84
0.48
6.050
3.230
0.00
0.00
+0.97%
+13.27%
+3.67%
+41.64%
+18.27%
+9.38%
+16.20%
4278
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.180
+0.000
+0.00%
--
6.25K
61.56K
73.17M
7.19M
0.09
4.30
10.450
9.890
0.00
0.00
+0.09%
+0.19%
+0.29%
--
--
--
--
4279
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4280
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
2.200
-0.060
-2.65%
5.66
93.74K
150.82K
73.02M
33.19M
5.80
0.53
3.672
0.240
0.00
0.00
-5.57%
-2.65%
+5.76%
+274.53%
+464.10%
-36.78%
+323.07%
4281
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.440
-0.120
-4.69%
6.37
533.34K
962.77K
72.60M
29.75M
7.03
1.59
4.200
1.325
0.00
0.00
-5.05%
-11.59%
-21.54%
+34.06%
+40.22%
+28.42%
+20.49%
4282
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
17.850
+0.000
+0.00%
5.92
28.00
127.00
72.58M
4.07M
0.00
0.28
19.690
16.010
0.00
0.00
--
--
--
--
-3.19%
+5.18%
-0.83%
4283
Regis Corp
Regis Corp
RGS
29.500
-0.425
-1.42%
4.94
6.22K
175.67K
71.86M
2.44M
2.59
0.85
31.500
15.000
0.00
0.00
-1.17%
-3.24%
-2.15%
+51.90%
+40.14%
+25.63%
+24.36%
4284
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.745
+0.001
+0.08%
5.94
212.29K
108.80K
71.68M
96.22M
6.56
0.78
1.080
0.514
0.00
0.00
-8.17%
-10.18%
-16.67%
+2.19%
+22.39%
-27.66%
-14.47%
4285
OFS Capital Corp
OFS Capital Corp
OFS
5.330
-0.640
-10.72%
4.31
252.96K
1.30M
71.41M
13.40M
8.54
1.38
9.800
5.250
1.36
25.51
-25.19%
-22.41%
-30.41%
-35.86%
-37.73%
-34.19%
-33.95%
4286
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
4.010
-0.090
-2.20%
1.88
17.78K
54.32K
71.18M
17.75M
6.82
2.03
169.259
3.430
0.00
0.00
-5.86%
-7.39%
-22.58%
+586.64%
+549.91%
-68.35%
+305.05%
4287
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.480
+0.050
+0.67%
6.53
46.30K
235.69K
70.84M
9.47M
1.89
0.87
15.090
6.750
0.28
3.79
+1.37%
+1.51%
+6.34%
--
--
--
--
4288
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.240
-0.700
-36.08%
7.16
5.25M
4.66M
70.37M
56.75M
19.58
8.36
6.225
1.020
0.00
0.00
-45.61%
-50.79%
-39.51%
-24.39%
-6.76%
-72.68%
-59.21%
4289
Allbirds Inc
Allbirds Inc
BIRD
8.600
-0.400
-4.44%
5.95
77.08K
420.15K
70.06M
8.15M
6.05
0.61
12.850
3.930
0.00
0.00
+28.93%
+21.12%
+36.07%
+23.91%
+54.95%
-22.03%
+23.38%
4290
Innovate Corp
Innovate Corp
VATE
5.250
-0.170
-3.14%
4.48
34.71K
65.18K
70.01M
13.34M
3.50
1.07
13.790
3.710
0.00
0.00
+1.35%
+11.94%
+17.44%
+1.94%
-18.22%
-10.56%
+6.27%
KeyAI