tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.150
0.000
0.00%
--
0.00
0.00
240.00M
0.00
0.19
0.05
10.150
9.950
0.00
0.00
+1.30%
+0.79%
--
+0.69%
--
--
--
4262
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.180
+0.020
+12.50%
--
2.26M
363.80K
240.00M
0.00
12.06
25.82
0.230
0.136
0.00
0.00
-0.12%
-5.88%
+5.88%
-13.17%
--
--
--
4263
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.980
+0.020
+0.20%
--
5.08K
50.67K
240.00M
23.00M
0.00
0.09
9.970
9.850
0.00
0.00
+0.30%
+0.30%
+0.71%
+1.01%
--
--
--
4264
RGC Resources Inc
RGC Resources Inc
RGCO
23.050
+0.080
+0.35%
6.72
8.38K
159.31K
239.88M
10.41M
2.91
0.83
24.500
19.680
0.85
3.68
+1.14%
-0.35%
+1.41%
+1.68%
+4.20%
+12.17%
+8.22%
4265
Alector Inc
Alector Inc
ALEC
2.160
+0.010
+0.47%
5.90
993.19K
1.43M
239.81M
111.03M
9.30
1.41
3.400
1.090
0.00
0.00
-2.26%
-6.09%
-8.86%
+0.47%
+78.51%
+62.41%
+38.46%
4266
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
239.10M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
4267
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.220
0.000
0.00%
--
0.00
0.00
238.94M
20.78M
0.69
0.45
11.138
10.000
0.00
0.00
-1.57%
-0.74%
--
+0.69%
+2.20%
--
+1.89%
4268
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.185
0.000
0.00%
--
0.00
0.00
238.94M
0.00
2.94
26.83
0.215
0.150
0.00
0.00
--
+5.88%
--
--
--
--
-2.63%
4269
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
10.010
+0.010
+0.10%
--
14.33K
96.35K
238.94M
10.04M
0.20
152.11
9.950
9.820
0.00
0.00
+0.05%
+0.00%
+0.40%
+0.70%
--
--
+1.73%
4270
Dynamix Units
Dynamix Units
ETHMU
10.750
0.000
0.00%
--
0.00
0.00
238.82M
0.00
0.00
0.00
15.270
10.050
0.00
0.00
--
+2.38%
--
--
-4.36%
--
--
4271
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.770
0.000
0.00%
--
0.00
0.00
238.82M
22.13M
0.74
0.66
15.240
9.940
0.00
0.00
--
--
+2.87%
+4.16%
--
--
--
4272
Dynamix Units
Dynamix Units
DYNCU
10.940
+0.100
+0.92%
--
111.00
123.00
238.82M
--
0.00
0.24
15.270
10.190
0.00
0.00
+0.92%
+0.37%
+0.46%
--
--
--
--
4273
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
238.37M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
4274
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
36.250
-0.240
-0.66%
6.83
3.33K
32.07K
237.87M
6.56M
0.21
0.33
38.980
23.760
0.00
0.00
-1.60%
-1.49%
-2.45%
+1.03%
+9.95%
+34.26%
+4.65%
4275
Jack in the Box Inc
Jack in the Box Inc
JACK
12.450
+0.890
+7.70%
6.99
1.22M
11.74M
237.47M
19.06M
6.91
1.28
25.340
8.915
0.00
0.00
+9.69%
+13.39%
-1.19%
-17.66%
-35.59%
-34.35%
-34.30%
4276
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.530
0.000
0.00%
--
0.00
0.00
237.13M
23.00M
1.69
0.83
11.950
10.100
0.00
0.00
--
+0.96%
-0.19%
-2.05%
+1.35%
+0.86%
+2.33%
4277
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.310
-0.010
-0.10%
--
40.44K
314.17K
237.13M
23.00M
0.04
1.70
11.240
10.050
0.00
0.00
+0.00%
+0.10%
+0.29%
+0.78%
+1.48%
--
+1.48%
4278
Angi Inc
Angi Inc
ANGI
5.860
+0.220
+3.90%
7.33
2.51M
12.47M
237.03M
40.42M
9.57
1.89
19.420
4.530
0.00
0.00
+14.45%
+21.07%
-20.16%
-34.67%
-54.82%
-62.56%
-54.68%
4279
GSR V Acquisition Units (Proposed)
GSR V Acquisition Units (Proposed)
GSRVU
10.000
0.000
0.00%
--
0.00
0.00
236.71M
--
0.09
0.22
10.070
9.990
0.00
0.00
+0.00%
--
--
--
--
--
--
4280
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.050
0.000
0.00%
--
233.00
2.46K
236.63M
0.00
0.00
3.45
10.525
8.930
0.00
0.00
+0.00%
--
--
--
+0.24%
--
--
4281
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.168
+0.035
+26.32%
--
2.00
0.00
236.63M
0.00
0.00
0.00
0.361
0.110
0.00
0.00
+12.00%
+52.45%
+39.88%
+0.54%
--
--
+2.44%
4282
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
10.050
+0.030
+0.30%
--
123.51K
1.15M
236.63M
23.55M
1.14
68.81
10.020
9.830
0.00
0.00
+0.30%
+0.40%
+0.70%
+0.55%
--
--
+2.03%
4283
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
236.60M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4284
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.980
+0.460
+3.99%
--
213.00
2.52K
235.51M
0.00
0.00
0.04
17.290
10.270
0.00
0.00
--
--
--
--
--
+15.64%
--
4285
TDAC
TDAC
TDAC
10.750
-0.010
-0.09%
--
225.71K
1.74M
235.51M
21.91M
0.46
0.32
10.800
10.210
0.00
0.00
+0.84%
+1.03%
+1.13%
+2.09%
+3.27%
+5.19%
+2.48%
4286
American Resources Corp
American Resources Corp
AREC
2.200
-0.210
-8.71%
5.95
3.47M
6.19M
235.34M
106.92M
9.33
0.70
7.110
0.614
0.00
0.00
+3.29%
-4.76%
-5.17%
-31.68%
-30.60%
+244.67%
-11.29%
4287
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
43.390
+0.420
+0.98%
4.79
5.49K
199.54K
235.28M
5.42M
3.24
0.98
48.580
36.480
1.44
3.31
+1.21%
+1.59%
+2.82%
+9.43%
+6.32%
+16.17%
+8.88%
4288
Cybin Ord Shs
Cybin Ord Shs
HELP
4.550
+0.060
+1.34%
--
385.03K
1.32M
235.05M
49.89M
3.96
0.58
12.700
5.700
0.00
0.00
-1.09%
-10.08%
-14.31%
-46.66%
-23.53%
--
-44.38%
4289
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
235.05M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
4290
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
57.620
-2.250
-3.76%
8.38
78.88K
3.49M
234.84M
5.35M
5.72
1.51
59.950
29.380
0.80
1.38
+2.51%
+2.91%
+4.20%
+9.17%
+43.26%
+89.73%
+45.91%
KeyAI