暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+2.65%Sypris Solutions Inc+16.67%
Inneova Holdings Ord Shs+9.13%
MKDWELL Tech Inc+8.36%
電信服務
+1.75%Verizon Communications Inc+9.57%
Charter Communications Inc+7.16%
Elauwit Connection Inc+6.72%
個人與家庭產品與服務
+0.57%Caring Brands Inc+3.85%
Colgate-Palmolive Co+3.36%
Church & Dwight Co Inc+3.29%
食品藥品零售
+0.20%Tokyo Lifestyle Co Ltd+10.82%
Agencia Comercial Spirits Ltd+8.85%
Greenlane Holdings Inc+3.40%
食品與飲料
+0.18%Innovation Beverage Group Ltd+451.83%
Farmmi Inc+12.41%
Chanson International Holding+10.74%
消費品綜合企業
+0.17%Berkshire Hathaway Inc+0.28%
Berkshire Hathaway Inc+0.18%
Honeywell International Inc-0.29%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
Unicycive Therapeutics Inc
UNCY
5.930
-0.740
-11.09%
6.25
944.32K
4.11M
123.64M
20.85M
11.84
3.70
11.000
3.710
0.00
0.00
-16.83%
-10.29%
+6.08%
+24.84%
+46.06%
+2.24%
+2.77%
4262
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4263
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.300
-0.010
-0.10%
--
6.81K
17.45K
122.67M
11.91M
0.00
1.39
10.402
9.860
0.00
0.00
+0.29%
+0.10%
+0.19%
+0.10%
+1.48%
--
+0.19%
4264
Legacy Education Inc
LGCY
9.784
-0.396
-3.89%
6.61
12.80K
65.43K
122.27M
12.50M
2.55
0.55
13.890
5.827
0.00
0.00
-3.13%
-1.77%
-2.16%
+8.35%
-9.33%
+21.23%
-3.99%
4265
Fonar Corp
FONR
18.640
-0.010
-0.05%
5.13
3.35K
39.43K
122.11M
6.55M
0.16
0.15
18.860
12.000
0.00
0.00
+0.11%
+0.16%
+0.22%
+22.39%
+18.05%
+17.75%
+0.43%
4266
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4267
Rithm Property Trust Inc
RPT
16.110
-0.890
-5.24%
7.64
26.24K
367.88K
121.98M
7.57M
2.11
1.69
20.520
13.710
1.04
6.48
-2.30%
-0.68%
-1.65%
+0.56%
+510.23%
+423.05%
-2.83%
4268
Vor Biopharma Inc
VOR
13.489
-0.501
-3.58%
3.98
405.47K
3.50M
121.76M
9.03M
11.50
1.15
65.800
2.622
0.00
0.00
-21.89%
-8.67%
+7.65%
-44.05%
-67.42%
-51.48%
+3.13%
4269
Siebert Financial Corp
SIEB
3.010
+0.100
+3.44%
5.36
11.01K
28.84K
121.69M
40.43M
6.18
1.38
5.770
2.080
0.00
0.00
-0.33%
-3.83%
-16.62%
+7.12%
-21.61%
+1.35%
-14.25%
4270
Alset Inc
AEI
3.110
-0.090
-2.81%
4.97
9.17K
19.14K
121.61M
39.10M
3.75
0.82
4.550
0.700
0.00
0.00
+2.98%
+5.42%
+13.50%
+5.42%
+165.81%
+254.62%
-9.59%
4271
Imperial Petroleum Inc
IMPP
3.530
+0.070
+2.02%
6.89
314.25K
788.54K
121.49M
34.42M
3.90
0.65
6.570
2.117
0.00
0.00
-2.22%
-11.31%
-1.94%
-35.93%
+14.24%
+22.57%
-2.49%
4272
Nerdy Inc
NRDY
0.992
-0.018
-1.81%
5.94
254.72K
127.42K
121.36M
122.37M
3.50
0.53
2.020
0.770
0.00
0.00
-13.77%
-3.72%
-7.32%
+0.18%
-33.89%
-46.10%
-4.64%
4273
ZJK Industrial Co Ltd
ZJK
1.920
-0.110
-5.42%
--
23.79K
25.11K
121.31M
63.18M
16.25
3.39
10.000
1.690
0.00
0.00
-12.73%
-15.04%
-5.88%
-28.36%
-24.50%
-76.81%
-4.00%
4274
Medifast Inc
MED
11.033
-0.117
-1.05%
6.68
26.56K
176.63K
121.26M
10.99M
1.61
0.28
16.663
10.100
0.00
0.00
-5.71%
-5.54%
+4.67%
-8.22%
-13.40%
-30.04%
+3.30%
4275
Microbot Medical Inc
MBOT
1.835
-0.025
-1.34%
5.72
496.17K
497.08K
120.80M
65.83M
4.03
0.85
4.670
1.250
0.00
0.00
-9.16%
-15.05%
-10.49%
-17.71%
-37.16%
-0.81%
-8.25%
4276
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4277
Relmada Therapeutics Inc
RLMD
3.620
-0.290
-7.42%
6.27
151.71K
395.50K
120.15M
33.19M
7.99
0.53
5.120
0.240
0.00
0.00
-8.59%
-5.73%
-20.09%
+60.18%
+501.43%
+922.60%
-25.05%
4278
Mobile Infrastructure Corp
BEEP
2.950
+0.030
+1.03%
6.61
1.40K
2.17K
119.73M
40.58M
7.19
0.05
4.670
2.500
0.00
0.00
+1.37%
+8.46%
+15.23%
-13.74%
-20.27%
-34.30%
+15.69%
4279
United Homes Group Inc
UHG
2.035
-0.105
-4.91%
4.24
46.21K
83.11K
119.69M
58.81M
7.90
0.14
4.810
0.987
0.00
0.00
+15.63%
+27.99%
+29.62%
+34.77%
-50.96%
-54.37%
+30.45%
4280
Lake Shore Bancorp Inc
LSBK
15.260
0.000
0.00%
2.94
3.04K
42.54K
119.42M
7.83M
1.50
3.76
15.633
10.039
0.31
2.05
-1.74%
-1.17%
+2.59%
+10.42%
+23.96%
+30.20%
+4.09%
4281
Silvercrest Asset Management Group Inc
SAMG
14.350
-0.320
-2.18%
6.93
5.97K
72.78K
118.25M
8.24M
1.60
0.32
19.035
13.225
0.81
5.64
-9.23%
-6.88%
-6.27%
+1.49%
-11.91%
-22.52%
-5.53%
4282
YXT.Com Group Holding Ltd
YXT
0.660
-0.096
-12.64%
4.02
29.16K
9.26K
118.19M
179.07M
6.96
6.17
2.150
0.470
0.00
0.00
-15.89%
-19.51%
-3.87%
-35.29%
-12.97%
-60.24%
-17.50%
4283
Quartzsea Acquisition Ord Shs
QSEA
10.280
+0.010
+0.10%
--
296.00
3.04K
117.29M
11.41M
0.19
5.58
10.300
9.960
0.00
0.00
+0.10%
+0.29%
+0.49%
+0.98%
+1.78%
--
+0.49%
4284
Coda Octopus Group Inc
CODA
10.420
-0.450
-4.14%
6.80
111.63K
810.80K
117.21M
11.25M
8.27
2.03
12.220
5.760
0.00
0.00
-4.75%
-10.52%
+12.28%
+1.66%
+41.38%
+32.74%
+12.04%
4285
X Financial
XYF
5.119
-0.091
-1.74%
3.67
138.99K
254.03K
116.74M
22.80M
5.37
1.16
20.355
5.440
0.00
0.00
-14.68%
-16.21%
-11.43%
-59.01%
-63.67%
-37.57%
-8.58%
4286
Quantumsphere Acquisition Corp
QUMSU
10.220
0.000
0.00%
--
0.00
0.00
116.58M
11.41M
0.09
2.32
10.268
10.020
0.00
0.00
-0.29%
+0.20%
--
+0.10%
--
--
--
4287
AudioEye Inc
AEYE
9.363
-0.017
-0.18%
6.64
37.53K
219.79K
116.23M
12.41M
2.87
0.76
20.570
8.630
0.00
0.00
+1.44%
-2.06%
-8.74%
-39.08%
-19.70%
-51.46%
-6.28%
4288
Hoyne Bancorp Ord Shs
HYNE
14.308
+0.058
+0.41%
--
572.00
5.15K
115.85M
8.10M
1.26
0.02
14.850
13.350
0.00
0.00
-2.40%
-0.36%
-0.54%
--
--
--
-1.26%
4289
inTest Corp
INTT
9.275
-0.205
-2.16%
6.66
9.01K
60.38K
115.77M
12.48M
2.95
0.26
9.540
5.240
0.00
0.00
-2.27%
+15.79%
+25.00%
+9.37%
+29.00%
+3.98%
+24.16%
4290
Charlton Aria Acquisition Corp
CHAR
10.550
+0.010
+0.09%
--
104.00
1.10K
115.68M
10.96M
0.00
0.10
11.300
9.960
0.00
0.00
+0.00%
+0.96%
+0.76%
--
+1.54%
+5.29%
+0.67%
