市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.50%
2
以太幣
ETHUSD
+0.95%
3
黃金
XAUUSD
-0.02%
4
美國原油
USOIL
-0.14%
5
歐元/美元
EURUSD
-0.03%
6
美元/日元
USDJPY
-0.02%
7
白銀
XAGUSD
+0.03%
8
澳元/美元
AUDUSD
-0.04%
9
英鎊/美元
GBPUSD
-0.02%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+13.77%
2
aelf
ELFUSD
+8.54%
3
SPACE ID
IDUSD
+5.57%
4
Conflux
CFXUSD
+5.23%
5
Flow
FLOWUSD
+5.16%
6
Immutable
IMXUSD
+5.06%
7
Sei
SEIUSD
+4.46%
8
Gala
GALAUSD
+3.83%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
VIXY
-1.73%
4
Render
RNDRUSD
-0.88%
5
Numeraire
NMRUSD
-0.77%
6
Utilities Select Sector SPDR Fund
XLU
-0.74%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
DBA
-0.69%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.61%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.79%
Centrus Energy Corp
+5.45%
Cameco Corp
+4.42%
Largo Inc
+4.00%
可再生能源
+1.56%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.56%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.22%
BILL Holdings Inc
+18.04%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.72%
Nine Energy Service Inc
+8.97%
Ultrapar Participacoes SA
+7.70%
Solaris Energy Infrastructure Inc
+7.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
QMMM Holdings Ltd
QMMM
4.190
-0.900
-17.68%
--
3.45M
8.80M
72.09M
17.21M
30.05%
0.97%
13.000
0.540
0.00
0.00%
+13.85%
+51.26%
+71.02%
+299.04%
+185.03%
-18.64%
+227.34%
4262
Fortress Biotech Inc
FBIO
2.420
+0.080
+3.42%
5.59
892.68K
1.55M
72.00M
29.75M
8.11%
1.56%
2.490
1.325
0.00
0.00%
+8.03%
+23.46%
+30.81%
+31.52%
+57.14%
+12.55%
+19.50%
4263
Pulmonx Corp
LUNG
1.760
-0.100
-5.38%
6.19
879.75K
1.15M
71.71M
40.74M
9.67%
1.23%
9.370
1.470
0.00
0.00%
+15.03%
+16.55%
-4.34%
-44.65%
-76.47%
-77.17%
-74.07%
4264
Clipper Realty Inc
CLPR
4.435
-0.015
-0.34%
5.62
48.45K
141.08K
71.61M
16.15M
4.00%
0.41%
7.120
3.390
0.38
8.56%
+10.04%
+12.56%
+27.44%
+14.59%
+0.11%
-6.82%
-3.16%
4265
Sos Ltd
SOS
1.610
-0.060
-3.59%
3.35
109.92K
72.80K
71.59M
44.47M
8.26%
1.42%
15.510
1.630
0.00
0.00%
-6.39%
-22.59%
-36.36%
-75.53%
-69.85%
-85.59%
-76.46%
4266
Cibus Inc
CBUS
1.360
+0.040
+3.03%
5.11
136.97K
154.13K
71.37M
52.48M
5.30%
0.66%
7.490
1.220
0.00
0.00%
+8.80%
-7.48%
-8.10%
-51.42%
-38.46%
-81.24%
-51.07%
4267
Repare Therapeutics Inc
RPTX
1.660
+0.010
+0.61%
5.18
45.72K
62.12K
71.31M
42.96M
2.42%
0.38%
4.069
0.890
0.00
0.00%
+7.09%
+6.41%
+9.93%
+14.48%
+40.08%
-47.46%
+26.71%
4268
Opus Genetics Inc
IRD
1.190
-0.010
-0.83%
5.54
109.46K
118.63K
71.29M
59.91M
4.16%
0.61%
1.750
0.650
0.00
0.00%
+3.93%
+0.84%
+7.20%
+17.82%
+19.19%
-6.29%
+0.00%
4269
Brazil Potash Corp
GRO
1.840
+0.050
+2.79%
3.89
2.45M
2.14M
71.26M
38.73M
22.60%
0.40%
15.000
1.250
0.00
0.00%
-4.16%
+21.85%
+6.97%
-1.07%
-27.84%
--
-76.10%
4270
TELA Bio Inc
TELA
1.800
+0.040
+2.27%
5.98
57.61K
85.99K
71.25M
39.58M
6.25%
0.68%
3.260
0.865
0.00
0.00%
+4.65%
+12.49%
+5.88%
+14.64%
-25.61%
-40.00%
-40.39%
4271
Paramount Gold Nevada Corp
PZG
1.005
+0.055
+5.79%
6.35
1.76M
1.19M
71.23M
70.87M
6.96%
1.99%
0.980
0.312
0.00
0.00%
+17.76%
+46.50%
+61.16%
+72.14%
+171.54%
+133.88%
+193.85%
4272
Solitario Resources Corp
XPL
0.790
+0.017
+2.27%
5.71
89.13K
43.25K
71.05M
89.96M
4.71%
0.72%
0.870
0.538
0.00
0.00%
+1.25%
+7.16%
+14.46%
+20.70%
+22.43%
-7.67%
+32.85%
4273
ZK International Group Co Ltd
ZKIN
1.960
-0.010
-0.51%
2.47
8.18K
9.17K
70.85M
36.15M
6.09%
0.67%
6.300
0.820
0.00
0.00%
+8.28%
-1.50%
-8.83%
-13.27%
+39.00%
-44.89%
-53.34%
4274
KALA BIO Inc
KALA
10.590
+0.940
+9.74%
5.52
411.82K
3.14M
70.73M
6.68M
11.29%
3.35%
11.200
2.920
0.00
0.00%
+24.58%
+31.22%
+56.42%
+158.92%
+50.21%
+72.75%
+52.59%
4275
Chemomab Therapeutics Ltd
CMMB
3.410
-0.070
-2.01%
4.47
463.23K
1.12M
70.56M
20.69M
8.47%
1.54%
10.200
3.315
0.00
0.00%
+285.31%
+280.02%
+218.69%
+154.47%
+172.80%
+115.82%
+88.39%
4276
Draganfly Inc
DPRO
5.050
+0.440
+9.54%
5.68
2.25M
7.39M
70.54M
13.97M
7.91%
1.30%
10.010
2.240
0.00
0.00%
+25.77%
+14.51%
-2.69%
+168.61%
+110.41%
+73.24%
+25.93%
4277
Bank of the James
BOTJ
15.520
+0.090
+0.58%
5.63
525.00
7.98K
70.51M
4.54M
0.97%
0.09%
17.050
11.560
0.40
2.57%
+7.40%
+9.40%
+13.28%
+8.53%
+18.74%
+15.99%
-2.20%
4278
Destination XL Group Inc
DXLG
1.310
+0.000
+0.00%
5.90
194.31K
196.44K
70.50M
53.82M
4.59%
1.36%
3.100
0.896
0.00
0.00%
+1.55%
+0.00%
+0.76%
+27.18%
-32.82%
-55.29%
-51.30%
4279
Amplitech Group Inc
AMPG
3.420
+0.360
+11.76%
5.93
1.62M
3.35M
70.36M
20.57M
15.68%
4.04%
6.430
0.640
0.00
0.00%
+11.03%
-3.66%
+15.93%
+51.32%
+112.42%
+302.35%
-33.46%
4280
Urban One Inc
UONE
1.550
-0.070
-4.32%
4.11
17.80K
24.74K
70.27M
45.33M
5.86%
3.25%
2.230
1.230
0.00
0.00%
-3.72%
-6.62%
-1.89%
-9.88%
+12.31%
-24.75%
+0.64%
4281
Metagenomi Inc
MGX
1.870
+0.010
+0.54%
--
129.35K
195.58K
70.19M
37.53M
3.02%
0.76%
4.920
1.230
0.00
0.00%
+1.08%
-1.57%
-18.69%
+5.64%
-9.66%
-42.46%
-48.19%
4282
Zentek Ltd
ZTEK
0.670
-0.012
-1.72%
3.29
30.44K
14.88K
70.17M
104.71M
4.35%
0.66%
2.500
0.750
0.00
0.00%
-4.28%
-17.52%
-24.09%
-54.87%
-31.61%
-25.24%
-28.71%
4283
Synchronoss Technologies Inc
SNCR
6.100
-0.030
-0.49%
5.88
54.77K
283.59K
70.13M
11.50M
3.42%
0.86%
15.457
6.000
0.00
0.00%
-1.29%
-7.43%
-16.66%
-12.85%
-26.94%
-52.45%
-36.45%
4284
IZEA Worldwide Inc
IZEA
4.140
-0.040
-0.96%
6.54
56.50K
152.10K
70.02M
16.91M
6.45%
0.89%
4.390
1.680
0.00
0.00%
-3.49%
+4.81%
+10.99%
+43.74%
+81.57%
+82.37%
+50.54%
4285
Vivani Medical Inc
VANI
1.180
-0.040
-3.28%
5.48
34.08K
21.27K
69.91M
59.24M
4.91%
0.73%
1.800
0.905
0.00
0.00%
-2.47%
-7.08%
-11.94%
+3.50%
+9.25%
-12.59%
+1.72%
4286
Icecure Medical Ltd
ICCM
1.190
+0.205
+20.80%
5.63
17.31M
13.33M
69.85M
58.70M
16.24%
12.63%
1.660
0.480
0.00
0.00%
+35.90%
+41.39%
+16.66%
+16.66%
-11.85%
+72.46%
+8.18%
4287
Northern Technologies International Corp
NTIC
7.375
-0.075
-1.01%
5.95
18.32K
115.90K
69.84M
9.47M
1.89%
0.87%
15.090
6.750
0.28
3.79%
+1.37%
+1.51%
+6.34%
--
--
--
--
4288
Mediaco Holding Inc
MDIA
1.300
-0.010
-0.76%
4.77
4.18K
4.57K
69.77M
53.67M
2.48%
0.18%
4.240
0.793
0.00
0.00%
-0.76%
-3.72%
+3.17%
+14.03%
+9.24%
-63.27%
+14.03%
4289
FiscalNote Holdings Inc
NOTE
0.426
-0.005
-1.07%
5.42
2.99M
761.77K
69.66M
163.34M
7.81%
0.62%
2.030
0.405
0.00
0.00%
-14.70%
-20.75%
-24.71%
-33.78%
-61.57%
-70.17%
-60.14%
4290
Drilling Tools International Corp
DTI
1.950
+0.050
+2.63%
--
33.80K
53.31K
69.54M
35.66M
3.68%
0.58%
4.210
1.430
0.00
0.00%
+7.73%
-7.14%
-6.25%
-28.83%
-35.21%
-54.33%
-40.36%
1
...
141
142
143
143
/
199
144
145
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊