tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

可再生能源

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

軟體與資訊技術服務

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

金融科技與基礎設施

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

可選消費服務

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

能源 - 化石燃料

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
4.190
-0.900
-17.68%
--
3.45M
8.80M
72.09M
17.21M
30.05%
0.97%
13.000
0.540
0.00
0.00%
+13.85%
+51.26%
+71.02%
+299.04%
+185.03%
-18.64%
+227.34%
4262
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.420
+0.080
+3.42%
5.59
892.68K
1.55M
72.00M
29.75M
8.11%
1.56%
2.490
1.325
0.00
0.00%
+8.03%
+23.46%
+30.81%
+31.52%
+57.14%
+12.55%
+19.50%
4263
Pulmonx Corp
Pulmonx Corp
LUNG
1.760
-0.100
-5.38%
6.19
879.75K
1.15M
71.71M
40.74M
9.67%
1.23%
9.370
1.470
0.00
0.00%
+15.03%
+16.55%
-4.34%
-44.65%
-76.47%
-77.17%
-74.07%
4264
Clipper Realty Inc
Clipper Realty Inc
CLPR
4.435
-0.015
-0.34%
5.62
48.45K
141.08K
71.61M
16.15M
4.00%
0.41%
7.120
3.390
0.38
8.56%
+10.04%
+12.56%
+27.44%
+14.59%
+0.11%
-6.82%
-3.16%
4265
Sos Ltd
Sos Ltd
SOS
1.610
-0.060
-3.59%
3.35
109.92K
72.80K
71.59M
44.47M
8.26%
1.42%
15.510
1.630
0.00
0.00%
-6.39%
-22.59%
-36.36%
-75.53%
-69.85%
-85.59%
-76.46%
4266
Cibus Inc
Cibus Inc
CBUS
1.360
+0.040
+3.03%
5.11
136.97K
154.13K
71.37M
52.48M
5.30%
0.66%
7.490
1.220
0.00
0.00%
+8.80%
-7.48%
-8.10%
-51.42%
-38.46%
-81.24%
-51.07%
4267
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.660
+0.010
+0.61%
5.18
45.72K
62.12K
71.31M
42.96M
2.42%
0.38%
4.069
0.890
0.00
0.00%
+7.09%
+6.41%
+9.93%
+14.48%
+40.08%
-47.46%
+26.71%
4268
Opus Genetics Inc
Opus Genetics Inc
IRD
1.190
-0.010
-0.83%
5.54
109.46K
118.63K
71.29M
59.91M
4.16%
0.61%
1.750
0.650
0.00
0.00%
+3.93%
+0.84%
+7.20%
+17.82%
+19.19%
-6.29%
+0.00%
4269
Brazil Potash Corp
Brazil Potash Corp
GRO
1.840
+0.050
+2.79%
3.89
2.45M
2.14M
71.26M
38.73M
22.60%
0.40%
15.000
1.250
0.00
0.00%
-4.16%
+21.85%
+6.97%
-1.07%
-27.84%
--
-76.10%
4270
TELA Bio Inc
TELA Bio Inc
TELA
1.800
+0.040
+2.27%
5.98
57.61K
85.99K
71.25M
39.58M
6.25%
0.68%
3.260
0.865
0.00
0.00%
+4.65%
+12.49%
+5.88%
+14.64%
-25.61%
-40.00%
-40.39%
4271
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.005
+0.055
+5.79%
6.35
1.76M
1.19M
71.23M
70.87M
6.96%
1.99%
0.980
0.312
0.00
0.00%
+17.76%
+46.50%
+61.16%
+72.14%
+171.54%
+133.88%
+193.85%
4272
Solitario Resources Corp
Solitario Resources Corp
XPL
0.790
+0.017
+2.27%
5.71
89.13K
43.25K
71.05M
89.96M
4.71%
0.72%
0.870
0.538
0.00
0.00%
+1.25%
+7.16%
+14.46%
+20.70%
+22.43%
-7.67%
+32.85%
4273
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.960
-0.010
-0.51%
2.47
8.18K
9.17K
70.85M
36.15M
6.09%
0.67%
6.300
0.820
0.00
0.00%
+8.28%
-1.50%
-8.83%
-13.27%
+39.00%
-44.89%
-53.34%
4274
KALA BIO Inc
KALA BIO Inc
KALA
10.590
+0.940
+9.74%
5.52
411.82K
3.14M
70.73M
6.68M
11.29%
3.35%
11.200
2.920
0.00
0.00%
+24.58%
+31.22%
+56.42%
+158.92%
+50.21%
+72.75%
+52.59%
4275
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
3.410
-0.070
-2.01%
4.47
463.23K
1.12M
70.56M
20.69M
8.47%
1.54%
10.200
3.315
0.00
0.00%
+285.31%
+280.02%
+218.69%
+154.47%
+172.80%
+115.82%
+88.39%
4276
Draganfly Inc
Draganfly Inc
DPRO
5.050
+0.440
+9.54%
5.68
2.25M
7.39M
70.54M
13.97M
7.91%
1.30%
10.010
2.240
0.00
0.00%
+25.77%
+14.51%
-2.69%
+168.61%
+110.41%
+73.24%
+25.93%
4277
Bank of the James
Bank of the James
BOTJ
15.520
+0.090
+0.58%
5.63
525.00
7.98K
70.51M
4.54M
0.97%
0.09%
17.050
11.560
0.40
2.57%
+7.40%
+9.40%
+13.28%
+8.53%
+18.74%
+15.99%
-2.20%
4278
Destination XL Group Inc
Destination XL Group Inc
DXLG
1.310
+0.000
+0.00%
5.90
194.31K
196.44K
70.50M
53.82M
4.59%
1.36%
3.100
0.896
0.00
0.00%
+1.55%
+0.00%
+0.76%
+27.18%
-32.82%
-55.29%
-51.30%
4279
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.420
+0.360
+11.76%
5.93
1.62M
3.35M
70.36M
20.57M
15.68%
4.04%
6.430
0.640
0.00
0.00%
+11.03%
-3.66%
+15.93%
+51.32%
+112.42%
+302.35%
-33.46%
4280
Urban One Inc
Urban One Inc
UONE
1.550
-0.070
-4.32%
4.11
17.80K
24.74K
70.27M
45.33M
5.86%
3.25%
2.230
1.230
0.00
0.00%
-3.72%
-6.62%
-1.89%
-9.88%
+12.31%
-24.75%
+0.64%
4281
Metagenomi Inc
Metagenomi Inc
MGX
1.870
+0.010
+0.54%
--
129.35K
195.58K
70.19M
37.53M
3.02%
0.76%
4.920
1.230
0.00
0.00%
+1.08%
-1.57%
-18.69%
+5.64%
-9.66%
-42.46%
-48.19%
4282
Zentek Ltd
Zentek Ltd
ZTEK
0.670
-0.012
-1.72%
3.29
30.44K
14.88K
70.17M
104.71M
4.35%
0.66%
2.500
0.750
0.00
0.00%
-4.28%
-17.52%
-24.09%
-54.87%
-31.61%
-25.24%
-28.71%
4283
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
6.100
-0.030
-0.49%
5.88
54.77K
283.59K
70.13M
11.50M
3.42%
0.86%
15.457
6.000
0.00
0.00%
-1.29%
-7.43%
-16.66%
-12.85%
-26.94%
-52.45%
-36.45%
4284
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
4.140
-0.040
-0.96%
6.54
56.50K
152.10K
70.02M
16.91M
6.45%
0.89%
4.390
1.680
0.00
0.00%
-3.49%
+4.81%
+10.99%
+43.74%
+81.57%
+82.37%
+50.54%
4285
Vivani Medical Inc
Vivani Medical Inc
VANI
1.180
-0.040
-3.28%
5.48
34.08K
21.27K
69.91M
59.24M
4.91%
0.73%
1.800
0.905
0.00
0.00%
-2.47%
-7.08%
-11.94%
+3.50%
+9.25%
-12.59%
+1.72%
4286
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
1.190
+0.205
+20.80%
5.63
17.31M
13.33M
69.85M
58.70M
16.24%
12.63%
1.660
0.480
0.00
0.00%
+35.90%
+41.39%
+16.66%
+16.66%
-11.85%
+72.46%
+8.18%
4287
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.375
-0.075
-1.01%
5.95
18.32K
115.90K
69.84M
9.47M
1.89%
0.87%
15.090
6.750
0.28
3.79%
+1.37%
+1.51%
+6.34%
--
--
--
--
4288
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.300
-0.010
-0.76%
4.77
4.18K
4.57K
69.77M
53.67M
2.48%
0.18%
4.240
0.793
0.00
0.00%
-0.76%
-3.72%
+3.17%
+14.03%
+9.24%
-63.27%
+14.03%
4289
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.426
-0.005
-1.07%
5.42
2.99M
761.77K
69.66M
163.34M
7.81%
0.62%
2.030
0.405
0.00
0.00%
-14.70%
-20.75%
-24.71%
-33.78%
-61.57%
-70.17%
-60.14%
4290
Drilling Tools International Corp
Drilling Tools International Corp
DTI
1.950
+0.050
+2.63%
--
33.80K
53.31K
69.54M
35.66M
3.68%
0.58%
4.210
1.430
0.00
0.00%
+7.73%
-7.14%
-6.25%
-28.83%
-35.21%
-54.33%
-40.36%
KeyAI