tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.09%
2
symbol以太幣ETHUSD
-1.06%
3
symbol黃金XAUUSD
-1.37%
4
symbol美國原油USOIL
-0.87%
5
symbol歐元/美元EURUSD
-0.34%
6
symbol美元/日元USDJPY
-0.46%
7
symbol白銀XAGUSD
-1.85%
8
symbol澳元/美元AUDUSD
-0.68%
9
symbol英鎊/美元GBPUSD
-0.72%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+47.89%
2
symbolaelfELFUSD
+8.54%
3
symboldYdX (ethDYDX)DYDXUSD
+6.18%
4
symbol波爾圖粉絲代幣PORTOUSD
+5.64%
5
symbolNeoNEOUSD
+5.47%
6
symbolORDIORDIUSD
+5.37%
7
symbolOptimismOPUSD
+5.25%
8
symbolVaultaAUSD
+5.20%
9
symbol拉齊奧粉絲代幣LAZIOUSD
+5.19%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-9.71%
3
symboldogwifhatWIFUSD
-5.45%
4
symbolEWY
-3.69%
5
symbolGlobal X Uranium ETFURA
-2.92%
6
symbolNexoNEXOUSD
-2.85%
7
symbolIAU
-2.67%
8
symbolBNBBNBUSD
-2.63%
9
symbolBITO
-2.52%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

集合投資

+3.66%
Apollo Global Management Inc+5.51%
Investcorp Credit Management BDC Inc+3.64%
Monroe Capital Corp+0.86%

學術與教育服務

+1.07%
51Talk Online Education Group+2.64%
EpicQuest Education Group International Ltd+2.05%
Grand Canyon Education Inc+1.86%

保險

+0.85%
MSP Recovery Inc+60.54%
James River Group Holdings Ltd+7.35%
Unum Group+6.68%

消費品綜合企業

+0.71%
Berkshire Hathaway Inc+1.13%
Berkshire Hathaway Inc+1.06%
Illinois Tool Works Inc+0.33%

食品藥品零售

+0.43%
Vital Farms Inc+10.16%
Weis Markets Inc+1.47%
Kroger Co+1.32%

醫療服務與設備

+0.26%
Bioventus Inc+21.14%
Inspire Medical Systems Inc+14.65%
Adapthealth Corp+13.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
J W Mays Inc
J W Mays Inc
MAYS
38.740
-0.640
-1.63%
5.26
9.00
349.00
78.09M
2.02M
0.00
9.88
45.270
32.320
0.00
0.00
--
--
--
+0.41%
-0.66%
-12.35%
-11.97%
4232
RF Industries Ltd
RF Industries Ltd
RFIL
7.320
-0.430
-5.55%
6.55
3.45K
24.32K
78.09M
10.67M
0.64
0.69
9.560
3.390
0.00
0.00
-7.80%
-10.51%
-6.75%
+2.44%
+83.00%
+76.81%
+87.21%
4233
Vivid Seats Inc
Vivid Seats Inc
SEAT
11.940
-0.260
-2.13%
6.19
3.84K
37.58K
77.82M
6.52M
1.63
0.53
100.000
10.550
0.00
0.00
-7.44%
-0.91%
-20.87%
-28.75%
+474.03%
+193.36%
+157.88%
4234
InterGroup Corp
InterGroup Corp
INTG
36.070
-0.680
-1.85%
5.72
463.00
14.45K
77.71M
2.15M
0.97
0.37
42.500
9.570
0.00
0.00
-5.82%
+23.10%
+81.80%
+189.02%
+184.45%
+150.83%
+152.76%
4235
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4236
Gauzy Ltd
Gauzy Ltd
GAUZ
5.440
+0.250
+4.82%
5.75
1.75K
8.03K
77.62M
14.27M
4.75
0.56
13.000
4.540
0.00
0.00
-14.06%
-15.65%
-15.65%
-12.82%
-39.28%
-43.68%
-45.10%
4237
Bank of the James
Bank of the James
BOTJ
17.068
+0.068
+0.40%
5.62
1.22K
20.74K
77.54M
4.54M
1.64
5.86
17.050
11.560
0.40
2.34
+5.03%
+7.75%
+8.43%
+21.13%
+17.70%
+29.30%
+7.54%
4238
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.625
-0.035
-0.62%
5.09
11.27K
33.13K
77.47M
13.77M
0.97
0.15
6.080
0.385
0.00
0.00
-1.48%
+2.83%
+2.83%
+209.91%
+416.05%
+416.05%
+736.05%
4239
Marchex Inc
Marchex Inc
MCHX
1.760
-0.015
-0.85%
6.85
196.00
171.00
77.28M
43.91M
0.00
0.26
2.400
1.260
0.00
0.00
-3.29%
-2.22%
-2.22%
-17.37%
+21.37%
-4.34%
+0.57%
4240
United Bancorp Inc
United Bancorp Inc
UBCP
12.925
-0.165
-1.26%
6.82
96.00
1.18K
76.98M
5.96M
0.00
0.55
15.635
11.876
0.72
5.60
-1.04%
+0.02%
-9.10%
-8.33%
+4.11%
-0.05%
+0.71%
4241
ATA Creativity Global
ATA Creativity Global
AACG
1.200
+0.000
+0.00%
4.35
2.54K
2.16K
76.79M
64.00M
10.53
1.01
2.579
0.700
0.00
0.00
-12.40%
-5.51%
-17.05%
-36.50%
+22.46%
+28.70%
+41.84%
4242
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.600
+0.000
+0.00%
--
0.00
0.00
76.72M
7.24M
0.00
3.65
11.350
9.750
0.00
0.00
+1.43%
-1.39%
--
+2.71%
+4.74%
--
--
4243
Edap Tms SA
Edap Tms SA
EDAP
2.050
+0.050
+2.50%
6.03
13.95K
28.03K
76.65M
37.39M
0.00
2.54
3.049
1.210
0.00
0.00
-12.31%
-13.50%
-10.58%
+64.65%
-6.17%
-29.31%
-7.23%
4244
First US Bancshares Inc
First US Bancshares Inc
FUSB
13.310
+0.060
+0.45%
5.49
5.01K
66.58K
76.60M
5.76M
2.26
39.55
14.300
10.300
0.28
2.10
+4.80%
+9.45%
+9.27%
+3.57%
+2.38%
+12.41%
+5.71%
4245
Loop Industries Inc
Loop Industries Inc
LOOP
1.598
-0.052
-3.15%
6.64
635.00
980.00
76.49M
47.86M
0.00
0.29
2.290
0.850
0.00
0.00
-10.72%
-0.11%
-8.67%
-1.95%
+77.76%
+21.06%
+33.17%
4246
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.41%
-7.97%
-85.61%
-79.21%
4247
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.370
-0.060
-4.20%
4.33
61.61K
22.04K
76.42M
55.78M
5.24
1.14
2.860
0.900
0.00
0.00
-5.51%
-3.52%
-12.73%
-4.19%
-18.45%
-40.69%
-41.20%
4248
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.845
+0.185
+3.97%
6.26
5.22K
24.31K
76.10M
15.71M
1.50
1.84
6.050
3.230
0.00
0.00
+4.98%
+17.76%
+7.78%
+47.26%
+22.96%
+13.73%
+20.82%
4249
Cibus Inc
Cibus Inc
CBUS
1.448
+0.003
+0.19%
5.36
7.09K
8.77K
75.98M
52.48M
2.39
0.48
6.100
1.200
0.00
0.00
-12.25%
-12.78%
-2.83%
+0.54%
-37.32%
-63.71%
-47.92%
4250
InspireMD Inc
InspireMD Inc
NSPR
2.330
+0.040
+1.75%
6.27
8.57K
18.61K
75.85M
32.55M
6.55
1.20
3.798
1.990
0.00
0.00
+3.09%
-0.42%
-6.79%
-3.71%
-4.11%
-6.04%
-11.40%
4251
Eltek Ltd
Eltek Ltd
ELTK
11.260
-0.110
-0.97%
5.35
35.00
211.00
75.62M
6.72M
0.00
0.34
12.190
7.650
0.14
1.26
+0.00%
+0.35%
-0.08%
+9.96%
+3.49%
+4.35%
+1.80%
4252
Borealis Foods Inc
Borealis Foods Inc
BRLS
3.520
-0.130
-3.56%
4.93
26.03K
76.46K
75.50M
21.45M
4.79
9.65
7.490
1.810
0.00
0.00
+6.37%
+8.30%
-10.19%
+20.13%
-41.91%
-39.31%
-40.97%
4253
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.000
-0.020
-1.96%
6.21
75.69K
35.21K
75.42M
75.42M
2.87
4.23
1.405
0.312
0.00
0.00
-4.76%
-7.40%
-20.00%
+47.05%
+119.29%
+151.25%
+192.39%
4254
Amcon Distributing Co
Amcon Distributing Co
DIT
116.110
-1.890
-1.60%
3.99
2.00
116.00
74.94M
645.46K
0.00
0.10
163.750
94.920
0.72
0.62
+1.85%
-1.62%
-2.14%
+6.15%
-0.33%
-3.27%
-9.40%
4255
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.850
+0.370
+4.95%
6.53
10.28K
69.60K
74.34M
9.47M
1.89
0.87
15.090
6.750
0.28
3.79
+1.37%
+1.51%
+6.34%
--
--
--
--
4256
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.680
-0.100
-2.65%
4.40
407.00
7.00
74.33M
20.20M
5.02
0.45
6.896
1.900
0.00
0.00
-7.53%
-6.12%
-15.40%
+61.40%
+23.90%
+65.76%
+16.82%
4257
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
1.270
-0.090
-6.62%
4.52
2.20M
1.76M
73.97M
58.25M
4.04
1.71
18.600
1.080
0.00
0.00
-45.25%
-36.50%
-43.30%
-52.61%
-71.96%
-89.08%
-76.39%
4258
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.300
-0.030
-0.23%
5.32
37.00
492.00
73.94M
5.56M
0.00
0.11
15.636
11.292
0.00
0.00
-0.37%
-0.96%
-3.13%
+1.52%
+5.97%
+18.64%
+5.38%
4259
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
2.225
+0.025
+1.14%
5.66
16.80M
20.26M
73.85M
33.19M
2.72
1295.16
3.672
0.240
0.00
0.00
-4.50%
-1.54%
+6.97%
+278.78%
+470.51%
-36.06%
+327.88%
4260
Summit State Bank
Summit State Bank
SSBI
10.900
+0.060
+0.55%
5.07
139.00
1.12K
73.81M
6.77M
0.18
0.07
12.600
6.140
0.00
0.00
-7.23%
-7.62%
-9.16%
-9.54%
+18.33%
+61.48%
+42.48%
KeyAI