暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+2.65%Sypris Solutions Inc+15.21%
Modine Manufacturing Co+6.58%
MKDWELL Tech Inc+4.88%
電信服務
+1.74%Verizon Communications Inc+9.97%
iOThree Ltd+9.31%
Charter Communications Inc+8.24%
個人與家庭產品與服務
+0.57%Caring Brands Inc+5.11%
Colgate-Palmolive Co+3.72%
Church & Dwight Co Inc+3.64%
食品藥品零售
+0.20%Tokyo Lifestyle Co Ltd+10.22%
Agencia Comercial Spirits Ltd+7.34%
Greenlane Holdings Inc+3.40%
食品與飲料
+0.18%Innovation Beverage Group Ltd+422.00%
Farmmi Inc+12.41%
Chanson International Holding+10.74%
消費品綜合企業
+0.17%Berkshire Hathaway Inc+0.43%
Berkshire Hathaway Inc+0.39%
Honeywell International Inc-0.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
Seres Therapeutics Inc
MCRB
14.950
-0.330
-2.16%
5.64
28.81K
304.05K
131.03M
8.76M
4.22
1.59
29.980
6.530
0.00
0.00
-2.92%
-7.03%
+3.53%
-7.14%
-2.22%
-12.72%
+0.47%
4232
Digimarc Corp
DMRC
6.015
-0.005
-0.08%
6.10
71.60K
309.00K
130.83M
21.75M
3.65
0.70
38.970
5.534
0.00
0.00
-7.46%
-6.60%
-7.60%
-38.18%
-48.10%
-84.05%
-8.31%
4233
Pelican Acquisition Corp
PELIU
12.450
0.000
0.00%
--
0.00
0.00
130.43M
10.48M
0.08
0.04
11.120
10.010
0.00
0.00
+1.22%
--
--
+20.41%
+21.94%
--
--
4234
Twelve Seas Investment Company II Units
TWLVU
10.020
0.000
0.00%
--
0.00
0.00
130.25M
13.00M
0.00
0.00
10.050
9.950
0.00
0.00
+0.10%
-0.15%
+0.30%
--
--
--
+0.70%
4235
Picard Medical Inc
PMI
1.763
-0.037
-2.04%
2.72
40.98K
47.03K
129.95M
73.70M
3.26
0.56
13.680
1.580
0.00
0.00
-7.69%
-0.38%
+0.75%
-35.88%
--
--
+0.75%
4236
OFS Credit Company Inc
OCCI
4.630
-0.270
-5.51%
5.70
611.65K
2.18M
129.76M
28.03M
3.87
7.97
7.320
4.310
1.38
29.80
-4.73%
-7.03%
-1.49%
-3.94%
-15.51%
-34.60%
-4.34%
4237
Zepp Health Corp
ZEPP
18.400
-2.610
-12.42%
6.17
120.14K
1.06M
129.58M
7.04M
11.70
2.31
61.850
2.125
0.00
0.00
-18.19%
-10.90%
-32.30%
-54.43%
-24.28%
+557.15%
-31.70%
4238
AA Mission Acquisition Ord Shs Class A
YCY
10.060
0.000
0.00%
--
0.00
0.00
129.11M
12.83M
0.01
3.01
10.051
9.900
0.00
0.00
+0.21%
+0.66%
+0.61%
+1.22%
--
--
+0.72%
4239
First Guaranty Bancshares Inc
FGBI
8.405
-0.015
-0.18%
6.16
2.66K
17.33K
129.04M
15.35M
1.18
0.56
10.550
4.310
0.04
0.47
+1.14%
+10.45%
+55.65%
+28.13%
+4.41%
-18.79%
+56.52%
4240
Rhinebeck Bancorp Inc
RBKB
11.575
-0.325
-2.73%
5.12
1.15K
11.99K
129.01M
11.15M
0.08
0.41
13.990
9.310
0.00
0.00
-7.47%
-1.49%
-5.20%
+15.87%
-6.95%
+15.52%
-3.70%
4241
Seven Hills Realty Trust
SEVN
8.555
-0.045
-0.52%
7.09
21.68K
152.84K
128.92M
15.07M
1.33
0.32
13.440
8.300
1.61
18.81
-6.20%
-5.05%
-4.73%
-9.57%
-17.58%
-34.49%
-3.88%
4242
Pro-Dex Inc
PDEX
39.463
+0.058
+0.15%
5.09
28.17K
799.91K
128.73M
3.26M
7.15
2.26
70.260
23.470
0.00
0.00
-2.37%
-3.94%
+2.25%
+8.89%
-15.19%
-8.12%
+2.55%
4243
WHWK
WHWK
2.730
+0.040
+1.49%
6.50
11.20K
22.23K
128.66M
47.13M
4.64
0.27
3.770
1.390
0.00
0.00
-4.21%
-5.86%
+10.53%
+13.75%
+58.72%
-5.21%
+12.81%
4244
Twelve Seas Investment II Ord Shs Class A
TWLV
9.890
+0.030
+0.30%
--
1.50K
14.86K
128.55M
13.00M
0.10
0.04
9.990
9.840
0.00
0.00
+0.41%
+0.41%
--
--
--
--
--
4245
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4246
Alset Inc
AEI
3.280
+0.080
+2.50%
4.97
9.27K
19.19K
128.26M
39.10M
3.75
0.78
4.550
0.700
0.00
0.00
+8.61%
+11.19%
+19.71%
+11.19%
+180.34%
+274.00%
-4.65%
4247
Korro Bio Inc
KRRO
13.625
+0.315
+2.37%
6.60
151.18K
1.68M
128.05M
9.40M
7.58
0.69
55.890
5.204
0.00
0.00
+29.64%
+51.39%
+72.47%
-66.70%
-14.09%
-60.14%
+70.10%
4248
Quicklogic Corp
QUIK
7.590
-0.410
-5.13%
6.51
57.23K
375.75K
127.27M
16.77M
4.99
0.68
9.265
4.260
0.00
0.00
-14.04%
-3.31%
+25.66%
-3.92%
+31.54%
-7.66%
+26.29%
4249
Streamex Ord Shs
STEX
3.585
+0.245
+7.34%
--
2.54M
7.26M
127.13M
35.46M
16.41
1.51
14.110
0.400
0.00
0.00
+3.61%
+11.68%
+18.32%
-26.39%
-2.58%
+335.50%
+18.32%
4250
Pelican Acquisition Ord Shs
PELI
10.580
-0.030
-0.28%
--
69.99K
649.09K
126.95M
12.00M
1.93
0.20
11.490
8.980
0.00
0.00
-5.70%
-2.49%
+4.34%
+4.65%
+5.69%
--
+4.23%
4251
Tenaya Therapeutics Inc
TNYA
0.773
-0.017
-2.18%
4.26
2.20M
1.22M
126.54M
163.74M
7.97
1.64
2.350
0.360
0.00
0.00
+2.51%
+2.03%
+10.40%
-46.33%
+16.53%
-27.09%
+8.62%
4252
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4253
Sunrise Realty Trust Inc
SUNS
9.335
-0.055
-0.59%
6.61
35.69K
296.28K
125.28M
13.42M
1.91
1.05
12.350
7.800
0.90
9.64
+0.70%
+2.58%
-4.65%
-5.52%
-6.74%
-22.21%
-1.01%
4254
Lavoro Ltd
LVRO
1.070
0.000
0.00%
6.33
20.78K
17.38K
125.19M
117.00M
4.67
0.76
5.430
0.191
0.00
0.00
-2.73%
+1.90%
+121.07%
-13.71%
-46.50%
-75.51%
+137.78%
4255
Zevia PBC
ZVIA
1.855
+0.035
+1.92%
6.81
274.95K
184.00K
124.97M
67.37M
4.09
0.45
4.510
1.655
0.00
0.00
-8.62%
+10.42%
-19.70%
-21.40%
-43.96%
-57.16%
-20.04%
4256
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4257
Spero Therapeutics Inc
SPRO
2.210
-0.040
-1.78%
6.15
81.93K
156.12K
124.45M
56.31M
2.13
0.67
3.220
0.505
0.00
0.00
-9.80%
-11.95%
-2.64%
-9.05%
+1.84%
+154.02%
-5.15%
4258
Orion Office REIT Inc
ONL
2.200
-0.030
-1.34%
6.45
59.02K
65.72K
123.90M
56.31M
3.81
0.21
4.250
1.460
0.16
7.27
+5.27%
+7.32%
-1.34%
-10.93%
-13.04%
-45.81%
-2.65%
4259
Legacy Education Inc
LGCY
9.910
-0.270
-2.65%
6.61
16.24K
85.22K
123.85M
12.50M
2.65
0.67
13.890
5.827
0.00
0.00
-1.88%
-0.50%
-0.90%
+9.75%
-8.16%
+22.80%
-2.75%
4260
ZJK Industrial Co Ltd
ZJK
1.960
-0.070
-3.44%
--
24.47K
26.44K
123.84M
63.18M
16.25
2.80
10.000
1.690
0.00
0.00
-10.90%
-13.27%
-3.92%
-26.86%
-22.92%
-76.33%
-2.00%
