tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

可再生能源

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

軟體與資訊技術服務

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

金融科技與基礎設施

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

可選消費服務

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

能源 - 化石燃料

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.665
+0.005
+0.30%
--
331.08K
297.55K
76.41M
45.89M
2.40%
0.34%
7.770
1.550
0.00
0.00%
-0.89%
+1.52%
-18.38%
-28.23%
-38.33%
-38.78%
-63.32%
4232
Apyx Medical Corp
Apyx Medical Corp
APYX
2.020
+0.040
+2.02%
5.72
103.81K
98.24K
76.34M
37.79M
2.02%
2.41%
2.730
0.755
0.00
0.00%
-1.94%
-4.71%
+5.75%
+24.69%
+69.74%
+56.58%
+27.84%
4233
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.440
+0.020
+1.41%
3.86
626.47K
798.39K
76.31M
52.99M
5.63%
1.35%
1.820
0.810
0.00
0.00%
-2.04%
-7.09%
+1.40%
+56.64%
+17.07%
-10.00%
-4.63%
4234
DevvStream Corp
DevvStream Corp
DEVS
2.530
-0.110
-4.17%
--
607.65K
660.32K
76.19M
30.12M
9.46%
0.12%
150.000
1.752
0.00
0.00%
+0.39%
+4.97%
+666.89%
+416.32%
+565.78%
-77.45%
+236.43%
4235
Comstock Inc
Comstock Inc
LODE
2.350
-0.090
-3.69%
5.78
981.38K
1.26M
76.18M
32.42M
5.73%
1.15%
10.100
1.670
0.00
0.00%
-4.47%
+2.17%
-28.35%
-25.63%
-9.26%
+11.37%
-70.64%
4236
Trivago NV
Trivago NV
TRVG
3.310
+0.000
+0.00%
5.72
17.45K
31.82K
76.01M
22.96M
2.71%
0.25%
5.830
1.600
0.00
0.00%
+4.41%
-3.91%
-16.20%
-21.93%
-16.41%
+62.25%
+51.83%
4237
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
0.895
-0.008
-0.91%
5.45
170.91K
114.77K
75.86M
84.72M
3.46%
0.37%
4.827
0.523
0.00
0.00%
+5.63%
+14.78%
+11.18%
-1.95%
-40.30%
-81.94%
-51.33%
4238
Smart Sand Inc
Smart Sand Inc
SND
1.960
-0.020
-1.01%
5.74
86.58K
134.89K
75.76M
38.65M
3.53%
1.28%
2.663
1.694
0.00
0.00%
-1.50%
+4.81%
-3.92%
+2.61%
-9.25%
-2.68%
-12.88%
4239
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
10.950
+0.250
+2.34%
4.60
18.92K
141.87K
75.70M
6.91M
4.56%
0.36%
14.600
5.360
0.00
0.00%
+6.10%
-6.56%
-7.36%
+24.29%
+90.76%
+35.01%
+59.62%
4240
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
4.060
-0.160
-3.79%
2.60
34.52K
94.28K
75.39M
18.57M
13.72%
0.10%
7.470
1.010
0.00
0.00%
+47.63%
+6.84%
-20.54%
-32.89%
+198.52%
+230.10%
+230.08%
4241
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.345
+0.045
+3.46%
--
202.65K
187.31K
75.03M
55.78M
2.69%
1.06%
3.450
0.900
0.00
0.00%
+13.02%
+0.37%
-1.10%
+31.86%
-33.41%
-51.09%
-42.27%
4242
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.030
-0.040
-0.98%
6.56
7.04K
25.28K
74.94M
18.60M
4.79%
1.91%
8.280
3.710
0.00
0.00%
-4.27%
-8.40%
-12.39%
-26.45%
-19.39%
-1.82%
-24.67%
4243
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
8.290
-0.230
-2.70%
4.38
10.92K
49.10K
74.85M
9.03M
6.80%
0.38%
11.121
2.180
0.00
0.00%
-15.92%
+19.28%
+43.92%
+178.18%
+52.11%
+42.43%
+22.81%
4244
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.320
+0.000
+0.00%
--
0.00
0.00
74.70M
7.24M
0.00%
1.67%
11.350
10.020
0.00
0.00%
+0.00%
--
+0.00%
+1.07%
--
--
--
4245
Gauzy Ltd
Gauzy Ltd
GAUZ
5.230
-0.060
-1.13%
5.89
112.50K
363.41K
74.63M
14.27M
15.31%
1.63%
13.000
5.145
0.00
0.00%
-11.50%
-14.82%
-21.23%
-33.37%
-39.46%
-55.14%
-47.22%
4246
BuzzFeed Inc
BuzzFeed Inc
BZFD
2.010
+0.020
+1.01%
6.04
116.85K
177.05K
74.44M
37.04M
2.51%
0.73%
5.680
1.610
0.00
0.00%
+5.23%
-0.98%
-7.37%
-6.07%
-1.47%
-26.37%
-24.71%
4247
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.310
+0.030
+2.34%
4.28
196.91K
179.28K
74.14M
56.59M
13.28%
0.45%
5.530
0.610
0.00
0.00%
+19.09%
+38.62%
+67.97%
+40.06%
+77.98%
-76.09%
+2.74%
4248
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.200
+0.000
+0.00%
6.19
1.00
18.00
74.00M
4.07M
0.05%
0.00%
19.690
16.010
0.00
0.00%
+0.00%
-1.99%
-2.67%
--
+7.37%
+4.95%
+1.11%
4249
Innovate Corp
Innovate Corp
VATE
5.510
+0.200
+3.77%
4.15
30.28K
70.74K
73.48M
13.34M
10.16%
1.88%
13.790
3.250
0.00
0.00%
+15.51%
+13.14%
-2.65%
-5.00%
-31.46%
+30.87%
+11.53%
4250
SolarBank Corp
SolarBank Corp
SUUN
2.090
-0.010
-0.48%
--
322.20K
492.80K
73.21M
35.03M
3.33%
0.41%
9.150
1.600
0.00
0.00%
-11.06%
+12.97%
+57.14%
+36.60%
-43.36%
-52.60%
+1.95%
4251
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44%
3.13%
1.070
0.285
0.00
0.00%
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4252
Loop Industries Inc
Loop Industries Inc
LOOP
1.530
+0.030
+2.00%
6.01
58.62K
73.66K
73.01M
47.72M
4.66%
1.10%
2.290
0.850
0.00
0.00%
+9.28%
-1.29%
-6.13%
+22.40%
+27.50%
-5.55%
+27.50%
4253
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.145
+0.035
+0.35%
--
17.19K
16.32K
72.92M
7.19M
0.89%
2.52%
10.450
9.890
0.00
0.00%
+0.14%
--
+0.54%
+1.34%
--
--
--
4254
InterCure Ltd
InterCure Ltd
INCR
1.600
-0.030
-1.84%
3.17
36.65K
46.51K
72.92M
45.57M
2.45%
2.54%
859.000
454.100
0.00
0.00%
-4.23%
-3.61%
+11.88%
+3.89%
-0.62%
-24.52%
+0.62%
4255
First Northwest Bancorp
First Northwest Bancorp
FNWB
7.700
+0.090
+1.18%
5.65
105.10K
623.85K
72.73M
9.44M
2.75%
1.85%
12.100
6.050
0.28
3.63%
-4.58%
-3.99%
+0.65%
-6.21%
-26.52%
-27.69%
-24.50%
4256
Nutriband Inc
Nutriband Inc
NTRB
6.560
+0.150
+2.34%
6.13
14.41K
54.26K
72.65M
11.07M
5.00%
1.22%
11.780
3.722
0.00
0.00%
-1.74%
-11.77%
+11.28%
--
--
--
--
4257
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.900
+0.120
+1.54%
4.55
803.00
4.19K
72.65M
9.20M
2.44%
0.28%
9.460
5.710
0.00
0.00%
+8.81%
+2.59%
-3.54%
+25.39%
+8.29%
+11.26%
+15.32%
4258
Roadzen Inc
Roadzen Inc
RDZN
0.978
-0.012
-1.25%
--
121.43K
45.48K
72.63M
74.29M
2.06%
0.60%
2.990
0.680
0.00
0.00%
-4.15%
-6.89%
-22.41%
-11.92%
-4.15%
-55.96%
-55.15%
4259
Beyondspring Inc
Beyondspring Inc
BYSI
1.800
-0.020
-1.10%
3.75
11.84K
14.45K
72.58M
40.32M
5.49%
0.55%
3.440
0.980
0.00
0.00%
+2.27%
-10.44%
-12.19%
+5.88%
+7.78%
-9.54%
+10.42%
4260
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.511
+0.008
+1.51%
6.07
369.39K
152.11K
72.57M
141.94M
4.86%
0.41%
10.624
0.295
0.00
0.00%
-0.54%
+8.32%
+13.62%
+43.62%
-10.67%
-91.39%
-40.28%
KeyAI