市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.51%
2
以太幣
ETHUSD
+1.00%
3
黃金
XAUUSD
-0.04%
4
美國原油
USOIL
-0.12%
5
歐元/美元
EURUSD
-0.03%
6
美元/日元
USDJPY
-0.01%
7
白銀
XAGUSD
-0.03%
8
澳元/美元
AUDUSD
-0.04%
9
英鎊/美元
GBPUSD
-0.03%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+14.52%
2
aelf
ELFUSD
+8.54%
3
Flow
FLOWUSD
+6.39%
4
Immutable
IMXUSD
+5.44%
5
Conflux
CFXUSD
+5.34%
6
SPACE ID
IDUSD
+5.11%
7
Sei
SEIUSD
+4.39%
8
Gala
GALAUSD
+4.01%
9
ConstitutionDAO
PEOPLEUSD
+3.98%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
VIXY
-1.73%
4
Render
RNDRUSD
-0.88%
5
Utilities Select Sector SPDR Fund
XLU
-0.74%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
DBA
-0.69%
8
Numeraire
NMRUSD
-0.61%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.61%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.79%
Centrus Energy Corp
+5.45%
Cameco Corp
+4.42%
Largo Inc
+4.00%
可再生能源
+1.56%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.56%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.22%
BILL Holdings Inc
+18.04%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.72%
Nine Energy Service Inc
+8.97%
Ultrapar Participacoes SA
+7.70%
Solaris Energy Infrastructure Inc
+7.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
PSQ Holdings Inc
PSQH
1.665
+0.005
+0.30%
--
331.08K
297.55K
76.41M
45.89M
2.40%
0.34%
7.770
1.550
0.00
0.00%
-0.89%
+1.52%
-18.38%
-28.23%
-38.33%
-38.78%
-63.32%
4232
Apyx Medical Corp
APYX
2.020
+0.040
+2.02%
5.72
103.81K
98.24K
76.34M
37.79M
2.02%
2.41%
2.730
0.755
0.00
0.00%
-1.94%
-4.71%
+5.75%
+24.69%
+69.74%
+56.58%
+27.84%
4233
PMV Pharmaceuticals Inc
PMVP
1.440
+0.020
+1.41%
3.86
626.47K
798.39K
76.31M
52.99M
5.63%
1.35%
1.820
0.810
0.00
0.00%
-2.04%
-7.09%
+1.40%
+56.64%
+17.07%
-10.00%
-4.63%
4234
DevvStream Corp
DEVS
2.530
-0.110
-4.17%
--
607.65K
660.32K
76.19M
30.12M
9.46%
0.12%
150.000
1.752
0.00
0.00%
+0.39%
+4.97%
+666.89%
+416.32%
+565.78%
-77.45%
+236.43%
4235
Comstock Inc
LODE
2.350
-0.090
-3.69%
5.78
981.38K
1.26M
76.18M
32.42M
5.73%
1.15%
10.100
1.670
0.00
0.00%
-4.47%
+2.17%
-28.35%
-25.63%
-9.26%
+11.37%
-70.64%
4236
Trivago NV
TRVG
3.310
+0.000
+0.00%
5.72
17.45K
31.82K
76.01M
22.96M
2.71%
0.25%
5.830
1.600
0.00
0.00%
+4.41%
-3.91%
-16.20%
-21.93%
-16.41%
+62.25%
+51.83%
4237
Sutro Biopharma Inc
STRO
0.895
-0.008
-0.91%
5.45
170.91K
114.77K
75.86M
84.72M
3.46%
0.37%
4.827
0.523
0.00
0.00%
+5.63%
+14.78%
+11.18%
-1.95%
-40.30%
-81.94%
-51.33%
4238
Smart Sand Inc
SND
1.960
-0.020
-1.01%
5.74
86.58K
134.89K
75.76M
38.65M
3.53%
1.28%
2.663
1.694
0.00
0.00%
-1.50%
+4.81%
-3.92%
+2.61%
-9.25%
-2.68%
-12.88%
4239
Optex Systems Holdings Inc
OPXS
10.950
+0.250
+2.34%
4.60
18.92K
141.87K
75.70M
6.91M
4.56%
0.36%
14.600
5.360
0.00
0.00%
+6.10%
-6.56%
-7.36%
+24.29%
+90.76%
+35.01%
+59.62%
4240
Oriental Culture Holding Ltd
OCG
4.060
-0.160
-3.79%
2.60
34.52K
94.28K
75.39M
18.57M
13.72%
0.10%
7.470
1.010
0.00
0.00%
+47.63%
+6.84%
-20.54%
-32.89%
+198.52%
+230.10%
+230.08%
4241
GCT Semiconductor Holding Inc
GCTS
1.345
+0.045
+3.46%
--
202.65K
187.31K
75.03M
55.78M
2.69%
1.06%
3.450
0.900
0.00
0.00%
+13.02%
+0.37%
-1.10%
+31.86%
-33.41%
-51.09%
-42.27%
4242
Stabilis Solutions Inc
SLNG
4.030
-0.040
-0.98%
6.56
7.04K
25.28K
74.94M
18.60M
4.79%
1.91%
8.280
3.710
0.00
0.00%
-4.27%
-8.40%
-12.39%
-26.45%
-19.39%
-1.82%
-24.67%
4243
Burning Rock Biotech Ltd
BNR
8.290
-0.230
-2.70%
4.38
10.92K
49.10K
74.85M
9.03M
6.80%
0.38%
11.121
2.180
0.00
0.00%
-15.92%
+19.28%
+43.92%
+178.18%
+52.11%
+42.43%
+22.81%
4244
Siddhi Acquisition Corp
SDHIU
10.320
+0.000
+0.00%
--
0.00
0.00
74.70M
7.24M
0.00%
1.67%
11.350
10.020
0.00
0.00%
+0.00%
--
+0.00%
+1.07%
--
--
--
4245
Gauzy Ltd
GAUZ
5.230
-0.060
-1.13%
5.89
112.50K
363.41K
74.63M
14.27M
15.31%
1.63%
13.000
5.145
0.00
0.00%
-11.50%
-14.82%
-21.23%
-33.37%
-39.46%
-55.14%
-47.22%
4246
BuzzFeed Inc
BZFD
2.010
+0.020
+1.01%
6.04
116.85K
177.05K
74.44M
37.04M
2.51%
0.73%
5.680
1.610
0.00
0.00%
+5.23%
-0.98%
-7.37%
-6.07%
-1.47%
-26.37%
-24.71%
4247
Prelude Therapeutics Inc
PRLD
1.310
+0.030
+2.34%
4.28
196.91K
179.28K
74.14M
56.59M
13.28%
0.45%
5.530
0.610
0.00
0.00%
+19.09%
+38.62%
+67.97%
+40.06%
+77.98%
-76.09%
+2.74%
4248
Income Opportunity Realty Investors Inc
IOR
18.200
+0.000
+0.00%
6.19
1.00
18.00
74.00M
4.07M
0.05%
0.00%
19.690
16.010
0.00
0.00%
+0.00%
-1.99%
-2.67%
--
+7.37%
+4.95%
+1.11%
4249
Innovate Corp
VATE
5.510
+0.200
+3.77%
4.15
30.28K
70.74K
73.48M
13.34M
10.16%
1.88%
13.790
3.250
0.00
0.00%
+15.51%
+13.14%
-2.65%
-5.00%
-31.46%
+30.87%
+11.53%
4250
SolarBank Corp
SUUN
2.090
-0.010
-0.48%
--
322.20K
492.80K
73.21M
35.03M
3.33%
0.41%
9.150
1.600
0.00
0.00%
-11.06%
+12.97%
+57.14%
+36.60%
-43.36%
-52.60%
+1.95%
4251
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44%
3.13%
1.070
0.285
0.00
0.00%
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4252
Loop Industries Inc
LOOP
1.530
+0.030
+2.00%
6.01
58.62K
73.66K
73.01M
47.72M
4.66%
1.10%
2.290
0.850
0.00
0.00%
+9.28%
-1.29%
-6.13%
+22.40%
+27.50%
-5.55%
+27.50%
4253
UY Scuti Acquisition Corp
UYSC
10.145
+0.035
+0.35%
--
17.19K
16.32K
72.92M
7.19M
0.89%
2.52%
10.450
9.890
0.00
0.00%
+0.14%
--
+0.54%
+1.34%
--
--
--
4254
InterCure Ltd
INCR
1.600
-0.030
-1.84%
3.17
36.65K
46.51K
72.92M
45.57M
2.45%
2.54%
859.000
454.100
0.00
0.00%
-4.23%
-3.61%
+11.88%
+3.89%
-0.62%
-24.52%
+0.62%
4255
First Northwest Bancorp
FNWB
7.700
+0.090
+1.18%
5.65
105.10K
623.85K
72.73M
9.44M
2.75%
1.85%
12.100
6.050
0.28
3.63%
-4.58%
-3.99%
+0.65%
-6.21%
-26.52%
-27.69%
-24.50%
4256
Nutriband Inc
NTRB
6.560
+0.150
+2.34%
6.13
14.41K
54.26K
72.65M
11.07M
5.00%
1.22%
11.780
3.722
0.00
0.00%
-1.74%
-11.77%
+11.28%
--
--
--
--
4257
Broadway Financial Corp
BYFC
7.900
+0.120
+1.54%
4.55
803.00
4.19K
72.65M
9.20M
2.44%
0.28%
9.460
5.710
0.00
0.00%
+8.81%
+2.59%
-3.54%
+25.39%
+8.29%
+11.26%
+15.32%
4258
Roadzen Inc
RDZN
0.978
-0.012
-1.25%
--
121.43K
45.48K
72.63M
74.29M
2.06%
0.60%
2.990
0.680
0.00
0.00%
-4.15%
-6.89%
-22.41%
-11.92%
-4.15%
-55.96%
-55.15%
4259
Beyondspring Inc
BYSI
1.800
-0.020
-1.10%
3.75
11.84K
14.45K
72.58M
40.32M
5.49%
0.55%
3.440
0.980
0.00
0.00%
+2.27%
-10.44%
-12.19%
+5.88%
+7.78%
-9.54%
+10.42%
4260
Applied Therapeutics Inc
APLT
0.511
+0.008
+1.51%
6.07
369.39K
152.11K
72.57M
141.94M
4.86%
0.41%
10.624
0.295
0.00
0.00%
-0.54%
+8.32%
+13.62%
+43.62%
-10.67%
-91.39%
-40.28%
1
...
140
141
142
142
/
199
143
144
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊