暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
Air T Inc
AIRT
22.680
+1.620
+7.69%
4.88
222.00
4.89K
83.22M
3.67M
6.55
0.10
26.700
15.010
0.00
0.00
+4.52%
+3.23%
+2.97%
+16.49%
+0.84%
+44.00%
+18.74%
4232
Flag Ship Acquisition Corp
FSHPU
10.764
0.000
0.00%
2.62
0.00
0.00
83.10M
7.72M
0.09
0.00
12.000
10.410
0.00
0.00
--
-0.42%
--
+1.64%
--
--
-0.33%
4233
Seadrill Ltd (Hamilton)
SDRL
47.520
-0.100
-0.21%
7.97
573.67K
18.18M
83.05M
1.75M
1.92
0.67
48.990
18.110
0.00
0.00
+4.14%
+4.53%
+12.87%
+34.73%
+61.69%
+153.58%
+37.34%
4234
InterGroup Corp
INTG
34.300
-0.750
-2.14%
4.40
26.03K
758.13K
82.73M
2.41M
3.22
0.93
42.500
9.570
0.00
0.00
-9.90%
-2.72%
-5.51%
+8.30%
+8.85%
+158.87%
+20.82%
4235
Fifth District Bancorp Inc
FDSB
14.850
+0.120
+0.81%
4.80
426.00
5.92K
82.56M
5.56M
0.61
0.07
15.636
11.350
0.00
0.00
+0.41%
+0.37%
-0.07%
-0.07%
+11.15%
+28.02%
-1.00%
4236
Micropolis Holding Ord Shs
MCRP
2.430
-0.080
-3.19%
--
46.95K
59.92K
82.32M
33.88M
7.96
1.27
4.615
0.688
0.00
0.00
-3.57%
-4.71%
-38.79%
+20.30%
+32.07%
-4.71%
+74.82%
4237
SHENGFENG DEVELOPMENT Ltd
SFWL
0.990
-0.030
-2.94%
2.24
1.42K
864.00
82.17M
83.00M
7.93
0.10
1.290
0.565
0.00
0.00
+15.12%
+11.22%
+11.24%
+1.07%
+6.45%
+7.67%
+4.21%
4238
RF Industries Ltd
RFIL
11.830
+0.220
+1.89%
6.76
112.15K
1.07M
81.97M
6.93M
3.61
0.60
13.540
3.720
0.00
0.00
+8.63%
+11.92%
+13.75%
+77.63%
+44.44%
+195.75%
+104.67%
4239
Columbus Acquisition Corp
COLAU
10.750
0.000
0.00%
--
0.00
0.00
81.91M
7.62M
0.00
0.06
13.700
10.150
0.00
0.00
--
--
--
-1.29%
--
+5.39%
--
4240
Bank of the James
BOTJ
22.230
-0.550
-2.41%
5.60
28.98K
358.73K
81.73M
3.68M
4.34
2.56
23.000
13.000
0.40
1.79
+5.36%
+7.39%
+11.48%
+21.14%
+43.88%
+57.55%
+19.64%
4241
J W Mays Inc
MAYS
40.540
-0.360
-0.88%
4.72
24.00
652.00
81.72M
2.02M
1.07
0.02
61.990
32.320
0.00
0.00
+1.25%
-0.34%
-12.54%
+2.48%
+5.96%
+6.68%
+1.50%
4242
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4243
Alphatec Holdings Inc
ATEC
10.900
-0.170
-1.54%
6.95
1.63M
14.33M
81.39M
7.47M
3.11
0.82
23.290
9.250
0.00
0.00
+0.65%
-5.38%
-12.80%
-33.74%
-23.56%
+14.38%
-48.19%
4244
AN2 Therapeutics Inc
ANTX
2.970
-0.080
-2.62%
3.78
573.49K
1.38M
81.31M
27.38M
14.42
2.28
6.910
1.000
0.00
0.00
-9.17%
-17.73%
-45.40%
+135.71%
+151.69%
+145.45%
+160.53%
4245
XBP Europe Holdings Inc
XBP
2.690
-0.530
-16.46%
4.97
12.03K
25.22K
81.15M
30.17M
22.98
1.16
25.599
3.050
0.00
0.00
-25.90%
-36.41%
-50.09%
-64.65%
-47.54%
+158.65%
-60.50%
4246
Future Vision II Acquisition Corp
FVN
10.750
0.000
0.00%
--
0.00
0.00
81.10M
7.54M
0.09
21.55
10.720
10.200
0.00
0.00
-0.19%
+0.28%
+0.44%
+1.90%
--
--
+1.61%
4247
Codexis Inc
CDXS
2.240
-0.160
-6.67%
7.20
1.71M
2.91M
80.90M
36.11M
12.49
0.89
3.870
0.958
0.00
0.00
+23.08%
+34.94%
+30.99%
+30.99%
-15.15%
-0.44%
+37.42%
4248
SIFCO Industries Inc
SIF
15.200
+0.470
+3.19%
5.24
54.44K
517.72K
80.54M
5.30M
10.86
0.86
16.190
2.330
0.00
0.00
+6.52%
+16.12%
+7.12%
+146.35%
+110.53%
--
+172.40%
4249
Harrow Inc
HROW
35.930
-1.360
-3.65%
7.76
431.85K
12.20M
80.30M
2.23M
5.89
1.13
54.850
20.850
0.00
0.00
+1.76%
+1.55%
+1.04%
-23.86%
-5.25%
+53.06%
-26.67%
4250
North European Oil Royalty Trust
NRT
8.730
+0.130
+1.51%
4.10
26.20K
124.13K
80.23M
9.19M
2.84
0.26
10.490
4.050
0.99
11.34
-8.11%
-5.93%
-2.78%
+1.28%
+64.10%
+111.89%
+32.67%
4251
Columbus Acquisition Corp
COLA
10.530
0.000
0.00%
--
10.96K
49.62K
80.23M
7.62M
0.18
54.37
10.875
9.990
0.00
0.00
+0.38%
+0.10%
+0.29%
+1.64%
+2.53%
+5.19%
+1.37%
4252
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
80.09M
6.56M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
4253
Astrana Health Inc
ASTH
27.630
-0.600
-2.13%
7.46
275.28K
5.58M
80.09M
2.90M
3.73
0.63
34.800
18.080
0.00
0.00
+10.30%
+13.84%
+18.84%
+1.88%
-13.09%
-14.25%
+11.37%
4254
Joint Corp
JYNT
8.730
-0.090
-1.02%
6.93
27.93K
154.85K
80.04M
9.17M
4.42
0.93
13.469
7.500
0.00
0.00
+1.51%
+2.95%
+6.33%
-10.83%
+5.31%
-12.17%
+0.11%
4255
Sleep Number Corp
SNBR
1.410
+0.040
+2.92%
6.10
1.55M
1.51M
79.95M
56.70M
11.67
0.35
13.940
1.060
0.00
0.00
+19.49%
-37.61%
-61.58%
-85.89%
-78.41%
-73.74%
-83.33%
4256
Virco Mfg Corp
VIRC
5.620
+0.100
+1.81%
6.38
31.25K
129.39K
79.83M
14.20M
3.80
0.60
10.620
5.155
0.10
1.77
-8.77%
-10.79%
-10.94%
-11.08%
-19.71%
-43.80%
-12.05%
4257
Gorilla Technology Group Inc
GRRR
10.970
+0.480
+4.58%
7.26
349.68K
2.74M
79.77M
7.27M
3.79
0.76
27.900
9.040
0.00
0.00
-1.88%
+4.88%
-2.05%
-14.83%
-34.59%
-34.55%
+0.46%
4258
Comtech Telecommunications Corp
CMTL
3.690
-0.090
-2.38%
6.20
81.53K
207.55K
79.77M
21.62M
7.13
0.37
6.210
1.190
0.00
0.00
+3.94%
+9.82%
-22.96%
-37.24%
+26.80%
+171.32%
-30.25%
4259
Strawberry Fields Reit Inc
STRW
13.180
-0.040
-0.30%
7.24
8.34K
41.25K
79.66M
6.04M
2.97
0.27
14.000
9.457
0.60
4.55
+2.25%
+8.48%
+2.97%
-1.27%
+13.72%
+20.81%
+0.61%
4260
FIRST BANK (Hamilton)
FRBA
16.920
-0.150
-0.88%
7.79
42.23K
544.96K
79.30M
4.69M
2.28
0.90
18.110
12.740
0.24
1.41
+4.57%
+6.35%
+11.61%
+2.42%
+12.50%
+30.25%
+2.79%
KeyAI
請登入後使用 KeyAI
登入
免費註冊