暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
Princeton Bancorp Inc
BPRN
36.040
-0.160
-0.44%
6.12
5.83K
178.91K
245.47M
6.80M
0.58
0.54
37.990
29.210
1.30
3.60
+3.89%
+2.94%
+0.75%
+5.36%
+6.50%
+15.11%
+3.89%
4232
Coherus BioSciences Inc
CHRS
1.590
-0.060
-3.64%
6.44
1.53M
1.47M
245.26M
154.22M
5.75
1.45
2.616
0.710
0.00
0.00
+1.27%
-2.45%
-10.42%
-9.66%
+29.27%
+104.11%
+11.97%
4233
Globa Terra Acquisition Corp
GTERU
10.390
0.000
0.00%
--
327.00
3.40K
244.15M
0.00
0.38
2.17
11.040
10.030
0.00
0.00
--
-0.10%
+0.10%
-0.24%
+1.36%
--
+1.07%
4234
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.100
0.000
0.00%
--
0.00
0.00
244.15M
0.00
0.00
0.11
0.250
0.065
0.00
0.00
+11.11%
-15.82%
-0.20%
-9.17%
-16.74%
--
-23.14%
4235
Globa Terra Acquisition Corp
GTERA
10.280
-0.010
-0.10%
--
53.00
442.00
244.15M
23.73M
0.00
0.00
10.295
9.930
0.00
0.00
-0.19%
+0.19%
+0.49%
+1.08%
+2.19%
--
+1.78%
4236
HMH.NB
HMH
21.360
+0.390
+1.86%
--
314.43K
5.39M
244.04M
10.52M
4.53
0.93
24.500
16.320
0.00
0.00
-8.13%
+0.61%
+0.75%
--
--
--
--
4237
TWFG Inc
TWFG
18.770
+0.010
+0.05%
7.73
321.63K
4.77M
243.96M
15.03M
4.07
1.71
36.850
16.560
0.00
0.00
-0.74%
+6.11%
+1.02%
-5.58%
-34.23%
-46.39%
-34.76%
4238
LENZ Therapeutics Inc
LENZ
7.780
-0.210
-2.63%
6.76
1.02M
6.16M
243.94M
31.35M
9.26
1.40
50.400
6.610
0.00
0.00
+3.46%
+6.72%
-13.36%
-39.97%
-72.11%
-73.36%
-51.38%
4239
Credit Suisse High Yield Credit Fund
DHY_r_w
0.009
0.000
0.00%
--
0.00
0.00
243.14M
--
55.00
--
0.000
0.000
--
--
--
--
--
--
--
--
--
4240
Credit Suisse High Yield Credit Fund Rights When Issued Exp 14th May 2026
DHY_r
0.005
0.000
0.00%
--
0.00
0.00
243.14M
--
62.22
2.69
0.020
0.003
--
--
--
--
--
--
--
--
--
4241
SmartRent Inc
SMRT
1.260
-0.050
-3.82%
6.64
1.12M
717.88K
242.98M
192.72M
4.96
0.85
2.200
0.783
0.00
0.00
+3.28%
+7.69%
-7.35%
-29.61%
-32.98%
+49.24%
-37.62%
4242
Flyexclusive Inc
FLYX
2.530
-0.090
-3.44%
6.42
404.98K
502.96K
242.97M
45.19M
4.19
0.75
8.880
1.875
0.00
0.00
+2.43%
+5.42%
+19.91%
+3.27%
-24.48%
-20.19%
-38.44%
4243
LCNB Corp
LCNB
17.040
+0.160
+0.95%
6.48
17.55K
247.30K
242.75M
14.25M
2.73
0.87
17.886
13.750
0.88
5.16
+4.09%
+6.10%
+5.12%
-2.68%
+6.10%
+17.44%
+3.97%
4244
Lee Enterprises Inc
LEE
10.910
-0.850
-7.23%
5.28
56.31K
473.25K
242.53M
22.23M
9.94
0.54
11.770
3.340
0.00
0.00
+15.45%
+38.98%
+32.56%
+18.97%
+182.64%
+77.40%
+127.77%
4245
American Realty Investors Inc
ARL
15.000
+0.050
+0.33%
4.88
1.54K
11.33K
242.28M
16.15M
3.11
0.08
20.000
12.420
0.00
0.00
+5.78%
+14.33%
+5.93%
-14.97%
-3.41%
+5.12%
-6.60%
4246
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
4247
Ammo Inc
POWW
2.060
-0.030
-1.44%
7.72
917.35K
1.55M
241.61M
117.11M
2.15
1.76
2.228
1.080
0.00
0.00
+2.49%
+6.19%
+1.48%
-1.90%
+6.19%
+42.07%
+20.47%
4248
Sol Gel Technologies Ltd
SLGL
73.860
-1.420
-1.89%
6.59
38.92K
1.72M
241.45M
2.79M
12.06
0.59
97.970
6.800
0.00
0.00
+8.12%
+7.54%
-0.24%
-16.45%
+81.47%
+924.41%
+75.27%
4249
RFAMU.NB
RFAMU
10.000
+0.030
+0.30%
--
267.00
662.00
241.30M
0.00
0.00
0.02
10.890
9.870
0.00
0.00
+0.30%
+0.30%
+0.97%
+0.10%
--
--
--
4250
RF Acquisition III Units
RFAMR
0.150
0.000
0.00%
--
0.00
0.00
241.30M
0.00
0.00
0.01
0.150
0.090
0.00
0.00
+15.38%
+20.00%
--
+15.38%
--
--
--
4251
RF Acquisition III Units
RFAM
9.890
+0.010
+0.10%
--
34.40K
92.86K
241.30M
0.00
0.10
20.84
9.980
9.770
0.00
0.00
+0.10%
+0.30%
+0.51%
+0.61%
--
--
--
4252
Alpha Technology Group Ltd
ATGL
14.657
+0.457
+3.22%
--
1.32K
16.16K
241.28M
16.46M
5.23
1.02
50.000
9.010
0.00
0.00
-2.29%
-11.76%
+8.57%
-12.24%
-44.17%
-44.27%
-27.62%
4253
Chicago Atlantic Real Estate Finance Inc
REFI
11.370
-0.110
-0.96%
6.83
132.90K
1.16M
241.13M
21.08M
1.74
1.23
14.970
10.740
1.88
16.53
-0.35%
+0.44%
-4.53%
-7.71%
-10.54%
-21.91%
-7.26%
4254
Yorkville Acquisition Units
MCGAU
10.310
0.000
0.00%
--
0.00
0.00
241.00M
0.00
0.00
0.09
12.500
8.400
0.00
0.00
-0.39%
-0.39%
+0.59%
+0.39%
-0.39%
--
+0.49%
4255
Yorkville Acquisition Ord Shs Class A
MCGA
10.220
+0.010
+0.10%
--
16.57K
130.54K
241.00M
23.58M
0.14
0.12
11.880
10.090
0.00
0.00
-0.10%
+0.10%
+0.49%
+0.29%
+0.99%
--
+0.89%
4256
Solarius Capital Acquisition Corp
SOCAU
10.330
0.000
0.00%
--
0.00
0.00
240.83M
23.45M
0.00
0.31
10.820
10.000
0.00
0.00
--
+0.19%
--
+0.58%
--
--
--
4257
Solarius Capital Acquisition Corp
SOCA
10.270
+0.020
+0.20%
--
20.04K
114.40K
240.83M
23.45M
0.00
2.36
10.250
9.940
0.00
0.00
+0.59%
+0.79%
+0.88%
+1.38%
+1.68%
--
+2.19%
4258
Twin Disc Inc
TWIN
16.680
-0.550
-3.19%
5.38
58.64K
724.81K
240.57M
14.42M
5.04
0.68
19.670
7.060
0.16
0.95
+4.84%
-8.35%
+0.97%
-10.99%
+3.67%
+130.07%
+0.00%
4259
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
4260
C&F Financial Corp
CFFI
73.750
-0.740
-0.99%
5.64
3.57K
226.68K
240.01M
3.25M
0.00
0.45
80.990
57.090
1.86
2.52
+0.68%
-2.29%
-1.34%
-1.30%
+7.66%
+10.84%
+1.60%
KeyAI
請登入後使用 KeyAI
登入
免費註冊