暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
可選消費品
+1.31%Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%
零售商
+1.19%Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%
食品與飲料
+0.94%Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%
工業產品
+0.72%Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%
金融科技與基礎設施
+0.71%SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%
銀行業與投資服務
+0.68%Lion Group Holding Ltd+11.11%
Burford Capital Ltd+8.57%
Sentage Holdings Inc+8.06%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
CF Industries Holdings Inc
CF
131.000
+1.030
+0.79%
8.55
1.71M
138.24M
42.96B
327.93M
3.23
0.31
141.960
67.340
2.00
1.52
-3.99%
+4.88%
+13.15%
+69.05%
+49.99%
+79.28%
--
332
Welltower Inc
WELL
200.970
-1.360
-0.67%
8.21
728.69K
95.37M
42.94B
213.68M
1.15
0.27
216.430
130.290
2.75
1.36
+2.66%
+2.57%
-1.63%
+8.25%
+21.11%
+40.25%
--
333
Ciena Corp
CIEN
434.710
-13.050
-2.91%
7.60
1.53M
408.47M
42.88B
98.65M
6.03
0.50
453.000
49.210
0.00
0.00
+8.24%
+13.24%
+47.78%
+67.67%
+178.77%
+712.54%
--
334
Sysco Corp
SYY
72.610
+1.450
+2.04%
6.81
3.89M
216.30M
42.66B
587.51M
2.79
0.33
91.845
67.120
2.13
2.93
-11.23%
-10.72%
-14.81%
+0.68%
-7.44%
+1.64%
--
335
Barrick Gold Corp
GOLD
42.570
+1.300
+3.15%
4.85
310.49K
8.00M
42.59B
1.00B
4.38
0.46
66.700
19.390
0.60
1.40
--
--
--
--
--
--
--
336
Dollar General Corp
DG
124.243
+4.503
+3.76%
7.58
1.87M
150.05M
42.43B
341.54M
3.68
0.59
158.230
84.700
2.36
1.89
+6.05%
-0.22%
-15.08%
-13.43%
+25.22%
+34.14%
--
337
Enbridge Inc
ENB
53.805
-0.345
-0.64%
6.97
1.97M
55.37M
42.24B
785.00M
1.13
0.34
77.180
56.510
1.11
2.06
-1.42%
+0.65%
-0.47%
+18.96%
+12.82%
+24.12%
--
338
Gold Fields Ltd
GFI
46.810
-0.770
-1.62%
6.93
1.12M
30.55M
41.87B
894.42M
2.71
0.28
61.299
19.243
0.44
0.94
+10.56%
+19.81%
-7.20%
+2.38%
+14.17%
+134.75%
--
339
Exelon Corp
EXC
49.005
-0.325
-0.66%
7.76
2.39M
72.38M
41.77B
852.41M
1.13
0.34
50.650
41.705
1.60
3.26
+1.42%
+5.52%
-0.72%
+13.99%
+4.11%
+8.06%
--
340
Diageo PLC
DEO
75.076
+1.757
+2.40%
3.06
1.58M
61.49M
41.70B
555.50M
2.84
0.77
116.690
72.450
1.01
1.35
+1.36%
+1.63%
-8.22%
-11.80%
-21.53%
-27.79%
--
341
Polestar Automotive Holding Uk Plc
PSNY
19.750
-0.180
-0.90%
6.48
38.42K
573.34K
41.68B
2.11B
8.03
0.40
42.600
11.750
0.00
0.00
+15.50%
+19.48%
+19.26%
-7.49%
-24.80%
-28.07%
--
342
Tapestry Inc
TPR
143.030
+1.830
+1.30%
7.29
718.21K
67.69M
41.67B
291.31M
2.01
0.46
161.970
58.390
1.50
1.04
+3.02%
+1.53%
-0.78%
+9.21%
+32.17%
+127.25%
--
343
Talen Energy Corp
TLN
323.870
-3.710
-1.13%
7.64
170.13K
35.16M
41.59B
128.42M
3.24
0.29
451.280
162.309
0.00
0.00
-0.21%
+6.90%
+1.03%
-13.57%
-21.55%
+85.71%
--
344
Snowflake Inc
SNOW
149.540
-2.310
-1.52%
7.14
4.49M
396.65M
41.38B
276.69M
3.85
0.80
280.670
120.100
0.00
0.00
-2.13%
-11.00%
-17.14%
-35.96%
-38.25%
+14.56%
--
345
Biogen Inc
BIIB
171.880
-5.460
-3.08%
7.53
1.31M
166.46M
41.18B
239.56M
4.71
0.91
202.410
110.035
0.00
0.00
-6.51%
-5.28%
-7.03%
-8.04%
+17.27%
+39.76%
--
346
Public Service Enterprise Group Inc
PEG
81.045
-0.775
-0.95%
7.28
797.98K
42.58M
41.00B
505.89M
1.35
0.31
91.255
74.670
2.52
3.10
+0.42%
+2.02%
-2.77%
+4.47%
+0.49%
+4.26%
--
347
Entergy Corp
ETR
114.750
-0.150
-0.13%
8.62
1.17M
85.36M
40.66B
354.30M
1.31
0.27
115.315
75.570
2.44
2.12
+4.43%
+14.86%
+9.60%
+25.67%
+20.46%
+45.20%
--
348
ArcelorMittal SA
MT
53.360
+0.440
+0.83%
6.44
622.97K
20.04M
40.61B
761.13M
1.64
0.35
67.600
23.195
0.45
0.86
+7.54%
+11.73%
-3.68%
+11.45%
+43.52%
+115.68%
--
349
L3Harris Technologies Inc
LHX
359.004
+3.004
+0.84%
7.63
591.18K
141.93M
40.55B
112.95M
1.82
0.48
379.230
195.720
4.80
1.33
+4.67%
+1.74%
-2.07%
+15.90%
+22.80%
+77.67%
--
350
Thomson Reuters Corp
TRI
90.805
+0.615
+0.68%
6.89
457.63K
28.81M
40.40B
444.96M
2.06
0.22
299.240
109.200
0.00
0.00
+1.54%
-2.82%
-18.53%
-29.00%
-40.03%
-45.29%
--
351
Agilent Technologies Inc
A
114.955
-0.525
-0.45%
7.93
728.82K
57.74M
40.12B
349.00M
2.30
0.47
160.270
96.430
1.25
1.09
+4.28%
+3.28%
-0.10%
-22.23%
-15.86%
+11.61%
--
352
Mettler-Toledo International Inc
MTD
1261.285
+1.345
+0.11%
7.74
55.90K
40.11M
39.67B
31.45M
2.44
0.37
1525.170
946.690
0.00
0.00
+2.37%
+4.72%
+4.27%
-14.25%
-0.97%
+23.33%
--
353
Elbit Systems Ltd
ESLT
925.980
+37.010
+4.16%
6.48
176.60K
68.05M
39.45B
42.61M
2.48
1.19
309500.000
100000.000
2.59
0.28
+6.46%
+0.57%
-1.09%
+40.75%
+84.33%
+150.16%
--
354
Fair Isaac Corp
FICO
1094.263
+4.503
+0.41%
7.39
86.42K
60.14M
39.39B
35.99M
2.08
0.32
2217.600
969.320
0.00
0.00
+8.23%
-2.96%
-25.86%
-30.77%
-34.29%
-34.63%
--
355
Arch Capital Group Ltd
ACGL
96.551
-0.189
-0.19%
8.70
955.66K
69.77M
39.23B
406.33M
0.82
0.44
103.390
82.445
0.00
0.00
+3.35%
+4.61%
-0.68%
+1.46%
+4.41%
+9.93%
--
356
Xcel Energy Inc
XEL
80.375
-0.365
-0.45%
8.24
1.21M
68.06M
39.14B
486.94M
1.08
0.29
84.230
65.210
2.28
2.83
+2.93%
+4.70%
-2.60%
+9.77%
-0.69%
+18.39%
--
357
Steel Dynamics Inc
STLD
176.250
-3.950
-2.19%
7.51
440.44K
60.68M
38.61B
219.07M
3.62
0.40
208.470
103.170
2.00
1.13
+3.09%
+7.50%
-2.95%
+5.02%
+24.80%
+61.39%
--
358
Williams-Sonoma Inc
WSM
182.587
+2.417
+1.34%
7.57
535.22K
65.85M
38.22B
209.33M
3.49
0.40
222.000
130.070
2.64
1.44
+4.16%
+2.34%
-2.11%
-4.82%
+0.63%
+28.87%
--
359
Roblox Corp
RBLX
57.280
-2.830
-4.71%
7.51
4.54M
170.07M
38.17B
666.42M
6.27
0.45
150.590
50.100
0.00
0.00
+9.50%
+0.56%
-9.84%
-25.05%
-54.83%
+8.16%
--
360
Venture Global Inc
VG
15.760
+1.120
+7.65%
7.43
19.38M
192.36M
38.13B
2.42B
9.87
0.58
19.500
5.720
0.06
0.42
-10.10%
-0.32%
+26.28%
+131.09%
+66.77%
+110.70%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊