暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
Cheniere Energy Inc
LNG
198.720
-2.080
-1.04%
8.22
2.19M
223.43M
43.16B
217.20M
2.05
1.07
257.650
188.703
2.00
1.00
-5.05%
-2.86%
-6.06%
-14.65%
-15.46%
-7.27%
-7.52%
332
Axon Enterprise Inc
AXON
546.650
-6.470
-1.17%
7.03
459.55K
192.69M
43.13B
78.89M
2.29
0.69
885.915
469.243
0.00
0.00
+1.66%
+4.20%
-6.51%
-28.15%
-29.08%
-14.93%
-8.02%
333
Waste Connections Inc
WCN
168.320
-2.080
-1.22%
8.08
956.74K
87.11M
43.09B
255.98M
2.16
1.29
284.725
229.100
1.26
0.74
-2.86%
-2.79%
+1.43%
-4.13%
-10.06%
-9.64%
-1.90%
334
HEICO Corp
HEI
305.710
-8.880
-2.82%
7.22
518.42K
88.46M
42.56B
139.21M
3.87
1.47
338.915
216.680
0.23
0.07
-0.82%
-0.09%
-7.54%
-5.48%
-1.73%
+19.66%
+28.59%
335
Atlassian Corp
TEAM
161.410
+0.670
+0.42%
7.90
1.86M
215.04M
42.50B
263.30M
2.75
0.74
326.000
144.320
0.00
0.00
+4.87%
+10.22%
+1.43%
-7.17%
-17.71%
-40.91%
-33.68%
336
Target Corp
TGT
93.620
+0.560
+0.60%
7.78
4.65M
246.97M
42.39B
452.80M
1.79
0.69
145.080
83.440
4.52
4.82
+3.48%
+10.74%
+3.19%
+5.71%
-1.58%
-30.80%
-30.74%
337
Entergy Corp
ETR
93.230
+0.330
+0.36%
8.14
2.97M
159.43M
41.64B
446.60M
1.10
0.83
98.580
73.150
2.40
2.57
+0.28%
-2.36%
-4.00%
+3.37%
+15.21%
+24.67%
+22.96%
338
Fair Isaac Corp
FICO
1751.690
-8.760
-0.50%
7.43
183.05K
178.59M
41.63B
23.76M
2.00
1.22
2361.830
1300.000
0.00
0.00
-1.52%
+0.20%
-0.26%
+12.63%
-0.68%
-21.35%
-12.02%
339
American International Group Inc
AIG
76.420
+0.110
+0.14%
7.54
3.67M
155.70M
41.61B
544.49M
1.38
0.93
88.070
69.240
1.70
2.22
-0.69%
+1.74%
-0.65%
-0.79%
-9.29%
+3.16%
+4.97%
340
Insmed Inc
INSM
194.170
-2.380
-1.21%
8.04
2.35M
324.48M
41.28B
212.58M
2.59
1.02
197.080
60.400
0.00
0.00
-6.02%
-6.17%
+1.17%
+35.65%
+95.22%
+166.83%
+181.24%
341
Raymond James Financial Inc
RJF
164.930
+0.740
+0.45%
7.62
1.18M
104.82M
41.23B
249.97M
1.71
1.06
177.660
117.565
2.00
1.21
+5.97%
+7.69%
+1.85%
-1.98%
+11.18%
+2.10%
+6.18%
342
Coca-Cola Europacific Partners PLC
CCEP
89.950
+0.090
+0.10%
6.75
1.20M
87.97M
41.13B
457.22M
2.17
1.11
100.670
73.400
1.75
1.94
-2.70%
+0.19%
-1.42%
+1.41%
-2.98%
+14.27%
+17.11%
343
Occidental Petroleum Corp
OXY
41.550
+0.190
+0.46%
6.92
7.14M
145.30M
40.93B
985.18M
1.77
0.84
53.200
34.785
0.94
2.26
-1.02%
+0.29%
-0.60%
-8.62%
-8.38%
-14.72%
-15.91%
344
Cameco Corp
CCJ
93.360
+2.460
+2.71%
7.63
3.19M
191.05M
40.65B
435.41M
4.53
1.13
110.155
35.000
0.11
0.12
+5.81%
+12.02%
-0.93%
+8.16%
+34.00%
+62.31%
+81.67%
345
Paychex Inc
PAYX
112.740
+0.290
+0.26%
7.39
2.84M
226.06M
40.58B
359.90M
1.05
0.85
161.240
108.000
4.12
3.65
+1.77%
+2.57%
+1.13%
-14.57%
-25.00%
-20.01%
-19.60%
346
Anglogold Ashanti PLC
AU
80.340
+1.530
+1.94%
7.97
2.72M
109.86M
40.55B
504.74M
3.07
0.95
89.190
22.450
0.00
0.00
-4.20%
-4.30%
+8.42%
+19.73%
+66.96%
+214.94%
+248.09%
347
MSCI Inc
MSCI
537.220
+0.320
+0.06%
7.85
598.79K
166.79M
40.39B
75.18M
1.59
0.71
642.448
486.735
7.00
1.30
-1.84%
-3.48%
-6.89%
-6.83%
-1.20%
-13.14%
-10.46%
348
Kroger Co
KR
62.900
-0.480
-0.76%
7.53
5.67M
163.22M
40.38B
642.00M
1.94
0.53
74.900
57.690
1.34
2.13
-6.16%
-2.16%
-2.39%
-6.69%
-4.00%
+8.88%
+2.86%
349
Itau Unibanco Holding SA
ITUB
7.600
+0.030
+0.40%
7.59
20.50M
69.42M
40.14B
5.28B
2.64
0.61
7.660
4.418
0.41
5.52
-3.68%
+2.98%
-0.39%
+6.44%
+13.77%
+55.68%
+68.55%
350
Agilent Technologies Inc
A
140.640
-1.800
-1.26%
7.57
2.32M
197.72M
39.81B
283.05M
1.79
1.07
160.270
96.430
0.99
0.70
-5.49%
-8.44%
-3.91%
+11.95%
+21.75%
-2.33%
+4.69%
351
Yum! Brands Inc
YUM
143.040
+0.510
+0.36%
7.45
1.58M
117.37M
39.77B
278.00M
0.91
0.74
163.300
122.130
2.80
1.95
-3.10%
-5.32%
-3.52%
-3.94%
+3.38%
+2.85%
+6.62%
352
Public Service Enterprise Group Inc
PEG
79.330
+0.580
+0.74%
7.32
4.21M
193.19M
39.59B
499.00M
1.95
1.36
95.220
74.670
2.49
3.13
-1.67%
-3.42%
-4.70%
-4.39%
-3.37%
-9.75%
-6.11%
353
Keurig Dr Pepper Inc
KDP
29.060
+0.060
+0.21%
8.03
21.26M
498.64M
39.48B
1.36B
3.89
1.43
36.120
25.030
0.92
3.16
+3.31%
+6.21%
+11.26%
+8.64%
-12.50%
-13.51%
-9.53%
354
Targa Resources Corp
TRGP
183.690
+4.590
+2.56%
8.24
2.57M
252.27M
39.46B
214.84M
3.93
1.74
218.510
144.140
2.75
1.49
+6.92%
+8.14%
+8.38%
+12.47%
+8.49%
-1.73%
+2.91%
355
Celestica Inc
CLS
342.030
+1.270
+0.37%
7.78
1.36M
259.47M
39.33B
115.00M
3.62
0.61
512.830
82.660
0.00
0.00
+12.40%
+6.04%
-0.75%
+37.37%
+151.03%
+278.27%
+270.56%
356
Crown Castle Inc
CCI
90.200
-0.620
-0.68%
7.83
2.51M
118.03M
39.24B
435.00M
2.07
1.01
115.760
84.200
5.25
5.82
+2.17%
+1.33%
-1.78%
-3.60%
-9.24%
-11.57%
-0.62%
357
Franco-Nevada Corp
FNV
202.930
+3.610
+1.81%
7.79
571.68K
62.65M
39.12B
192.78M
1.60
0.68
314.530
157.700
1.50
0.73
-0.22%
+1.47%
+4.15%
-0.49%
+20.64%
+66.13%
+72.57%
358
Cognizant Technology Solutions Corp
CTSH
80.950
+0.240
+0.30%
8.79
3.44M
231.53M
39.10B
483.00M
1.69
0.92
90.820
65.150
1.23
1.51
+4.20%
+8.05%
+11.07%
+18.02%
+2.29%
+0.38%
+5.27%
359
Prudential Financial Inc
PRU
111.680
+0.350
+0.31%
7.44
1.15M
60.00M
39.08B
349.92M
1.73
0.69
130.552
90.380
5.35
4.79
+3.55%
+4.19%
+4.37%
+5.91%
+7.27%
-8.88%
-5.78%
360
Alcon AG
ALC
78.670
-0.200
-0.25%
7.96
1.51M
63.51M
38.91B
494.60M
2.03
1.00
87.000
57.680
0.21
0.27
-0.67%
+3.17%
+5.75%
+1.63%
-7.20%
-9.02%
-7.33%
