暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
332
Kinross Gold Corp
KGC
37.870
0.000
0.00%
8.32
11.09M
195.90M
45.82B
1.21B
4.73
0.80
53.570
14.850
0.12
0.31
+3.58%
+14.97%
+27.51%
+63.87%
+108.54%
+248.39%
+34.48%
333
Diamondback Energy Inc
FANG
159.120
+5.600
+3.65%
8.40
2.02M
257.23M
45.65B
286.88M
3.97
1.11
175.690
114.000
3.90
2.45
+7.01%
+7.83%
+8.76%
+10.78%
+9.23%
-5.99%
+5.85%
334
Take-Two Interactive Software Inc
TTWO
245.520
-0.105
-0.04%
7.80
1.17M
226.95M
45.35B
184.70M
2.36
0.88
264.785
181.860
0.00
0.00
+2.04%
-1.37%
-4.13%
-2.47%
+8.68%
+31.20%
-4.10%
335
Exelon Corp
EXC
44.830
+0.280
+0.63%
7.99
8.06M
279.86M
45.28B
1.01B
1.39
0.91
48.505
39.465
1.58
3.52
-0.27%
+4.50%
+2.92%
-5.02%
+0.31%
+12.61%
+2.84%
336
Xcel Energy Inc
XEL
76.330
+0.600
+0.79%
8.49
2.12M
131.60M
45.14B
591.43M
1.75
0.30
83.010
65.210
2.25
2.95
+0.16%
+3.15%
+2.57%
-4.22%
+3.53%
+14.90%
+3.34%
337
Cheniere Energy Inc
LNG
205.730
-0.780
-0.38%
8.76
1.52M
185.59M
44.68B
217.20M
1.48
0.89
246.420
186.200
2.00
0.97
+1.32%
+6.35%
+8.67%
-2.56%
-14.15%
-9.16%
+5.83%
338
Rocket Companies Inc
RKT
21.030
-0.180
-0.85%
7.21
17.65M
234.54M
44.38B
2.11B
2.09
0.70
24.360
10.940
0.00
0.00
-4.63%
-9.28%
+8.35%
+29.50%
+16.64%
+70.68%
+8.63%
339
Ambev SA
ABEV
2.830
+0.030
+1.07%
7.77
22.05M
40.93M
44.13B
15.59B
1.42
0.78
2.820
1.800
0.19
6.73
+8.85%
+10.12%
+16.46%
+29.82%
+28.05%
+52.97%
+14.57%
340
Occidental Petroleum Corp
OXY
44.550
+0.630
+1.43%
7.44
9.21M
243.28M
43.89B
985.18M
1.75
0.95
52.580
34.785
0.94
2.10
+5.47%
+4.28%
+11.79%
+9.78%
+3.41%
-9.08%
+8.34%
341
Baidu Inc
BIDU
157.640
+1.560
+1.00%
6.81
2.04M
210.47M
43.86B
278.23M
2.95
0.56
165.300
74.710
0.00
0.00
+5.08%
+3.53%
+26.31%
+23.54%
+83.60%
+72.10%
+20.65%
342
ASE Technology Holding Co Ltd
ASX
20.070
+0.240
+1.21%
7.67
7.00M
52.33M
43.79B
2.18B
2.45
0.86
19.957
6.940
0.26
1.30
+6.19%
+9.85%
+27.67%
+39.09%
+106.27%
+104.38%
+24.66%
343
MSCI Inc
MSCI
581.750
-12.410
-2.09%
8.01
550.72K
186.93M
43.74B
75.18M
2.97
1.33
634.990
486.735
7.00
1.20
-0.42%
-0.80%
-0.55%
+2.50%
+4.31%
-7.41%
+1.40%
344
Waste Connections Inc
WCN
169.560
-1.730
-1.01%
7.90
1.36M
157.31M
43.40B
255.98M
1.68
0.79
284.725
225.180
1.26
0.74
+3.23%
+2.01%
-4.82%
+0.67%
-9.24%
-7.33%
-3.31%
345
eBay Inc
EBAY
95.200
+0.780
+0.83%
8.25
2.96M
225.50M
43.22B
454.00M
2.38
0.68
101.150
58.710
1.14
1.19
+4.96%
+2.04%
+11.72%
-4.36%
+4.29%
+41.69%
+9.30%
346
Delta Air Lines Inc
DAL
66.140
-1.360
-2.01%
7.62
8.10M
334.59M
43.19B
652.96M
4.07
1.08
73.160
34.735
0.67
1.02
-1.96%
-6.88%
-6.65%
+12.56%
+25.10%
-2.23%
-4.70%
347
Rocket Lab USA Inc
RKLB
87.000
+6.520
+8.10%
7.44
17.68M
1.17B
43.17B
496.22M
6.21
0.66
99.580
14.710
0.00
0.00
-2.42%
-1.02%
+23.14%
+31.50%
+94.41%
+200.21%
+24.71%
348
DR Horton Inc
DHI
148.590
-1.410
-0.94%
7.91
3.13M
244.15M
43.17B
290.50M
1.25
0.81
184.545
110.440
1.65
1.11
-3.00%
-6.96%
+1.55%
+0.20%
-4.03%
+3.22%
+3.17%
349
Entergy Corp
ETR
96.580
+1.610
+1.70%
8.69
2.10M
125.64M
43.13B
446.60M
2.02
0.77
98.580
75.550
2.40
2.48
+1.93%
+3.29%
+4.02%
+1.17%
+6.84%
+24.43%
+4.49%
350
Yum! Brands Inc
YUM
154.010
+1.190
+0.78%
7.57
2.03M
171.16M
42.81B
278.00M
1.66
0.87
163.300
128.290
2.80
1.81
+0.53%
-1.85%
+0.50%
+10.65%
+10.40%
+19.17%
+1.80%
351
ArcelorMittal SA
MT
55.470
+1.850
+3.45%
6.77
1.50M
36.20M
42.63B
768.55M
2.53
0.73
54.590
23.195
0.46
0.84
+13.60%
+15.92%
+19.94%
+42.16%
+78.70%
+123.85%
+21.72%
352
Prudential PLC
PUK
32.770
+0.620
+1.93%
4.08
682.71K
11.32M
42.36B
1.29B
1.44
0.78
32.990
16.230
0.22
0.69
+4.13%
+2.92%
+3.57%
+17.84%
+28.26%
+100.06%
+5.30%
353
Raymond James Financial Inc
RJF
169.020
-0.670
-0.39%
7.49
1.33M
117.11M
42.25B
249.97M
1.44
1.40
177.660
117.565
2.00
1.18
+0.71%
-1.09%
+2.25%
+6.81%
+1.44%
-1.45%
+5.25%
354
Estee Lauder Companies Inc
EL
116.440
+0.050
+0.04%
7.58
3.10M
210.95M
41.96B
360.36M
1.79
0.99
120.270
48.370
1.40
1.20
+1.73%
+3.03%
+8.17%
+19.60%
+28.07%
+40.34%
+11.19%
355
Targa Resources Corp
TRGP
195.040
+2.520
+1.31%
8.31
1.14M
110.70M
41.90B
214.84M
1.99
0.94
211.870
144.140
2.75
1.40
+5.39%
+11.46%
+6.64%
+28.84%
+19.20%
-3.62%
+5.71%
356
Coca-Cola Europacific Partners PLC
CCEP
90.770
+1.220
+1.36%
7.19
970.12K
74.85M
41.50B
457.22M
2.00
0.72
100.670
76.600
1.75
1.93
+0.53%
+3.28%
-1.00%
+2.43%
-7.69%
+17.03%
+0.08%
357
IQVIA Holdings Inc
IQV
241.040
+1.610
+0.67%
8.83
1.32M
175.09M
41.05B
170.30M
3.63
1.26
247.045
134.645
0.00
0.00
+3.15%
+0.07%
+6.22%
+10.66%
+31.05%
+18.49%
+6.93%
358
Comfort Systems USA Inc
FIX
1160.380
+32.830
+2.91%
8.50
268.20K
168.85M
40.93B
35.27M
3.94
0.71
1177.870
276.440
1.70
0.14
+2.26%
+11.77%
+20.39%
+14.82%
+67.82%
+178.82%
+24.33%
359
Las Vegas Sands Corp
LVS
60.350
-0.530
-0.87%
7.35
3.75M
118.50M
40.92B
678.00M
1.69
0.59
70.454
30.180
0.95
1.57
+3.09%
+0.77%
-8.84%
+2.67%
+15.61%
+39.60%
-7.28%
360
Cognizant Technology Solutions Corp
CTSH
84.650
-0.960
-1.12%
8.57
5.05M
334.79M
40.89B
483.00M
2.70
1.17
90.820
65.150
1.23
1.45
+2.97%
-0.68%
-1.08%
+18.08%
+21.10%
+4.56%
+1.99%
