暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
Electronic Arts Inc
EA
201.720
+0.570
+0.28%
7.83
5.22M
978.48M
50.58B
251.00M
0.51
3.11
204.885
141.190
0.76
0.37
-0.07%
+0.47%
-0.32%
-0.00%
-0.85%
+40.30%
-1.28%
332
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
333
Rockwell Automation Inc
ROK
451.060
-3.740
-0.82%
8.08
1.11M
240.98M
50.19B
111.30M
1.52
1.75
463.485
305.440
5.45
1.20
+2.46%
-1.20%
+10.31%
+17.66%
+11.68%
+42.94%
+15.93%
334
Entergy Corp
ETR
109.050
-0.570
-0.52%
7.54
4.98M
255.96M
49.93B
457.83M
1.58
1.59
118.445
80.110
0.00
0.00
-2.87%
-3.41%
-7.51%
+2.40%
+15.45%
+30.94%
+17.98%
335
Ferrovial SE
FER
68.010
-0.290
-0.42%
5.51
1.29M
70.82M
49.93B
730.45M
1.72
0.98
63.540
42.936
0.05
0.07
-0.53%
-0.07%
-1.31%
-2.03%
+2.92%
+32.57%
+5.26%
336
Coinbase Global Inc
COIN
189.030
+6.780
+3.72%
6.88
10.25M
1.40B
49.80B
267.84M
7.12
1.32
444.645
139.360
0.00
0.00
-2.34%
-10.84%
+0.67%
-9.52%
-31.02%
-23.35%
-16.41%
337
Edwards Lifesciences Corp
EW
86.470
+0.510
+0.59%
8.65
7.27M
304.34M
49.79B
586.20M
2.54
1.31
88.280
72.300
0.00
0.00
+3.93%
+6.31%
+3.56%
+1.47%
+0.80%
+10.55%
+1.43%
338
Xcel Energy Inc
XEL
79.500
+0.240
+0.30%
8.14
14.31M
940.98M
49.63B
624.16M
2.73
3.04
84.230
65.210
2.30
2.89
-0.87%
-0.66%
-4.16%
-4.26%
+2.22%
+13.41%
+7.64%
339
Infosys Ltd
INFY
12.650
-0.050
-0.39%
7.58
27.70M
198.89M
49.46B
4.05B
3.11
1.29
30.000
11.555
0.43
3.47
+0.08%
+8.49%
+1.52%
-11.72%
-30.84%
-30.46%
-29.01%
340
Autozone Inc
AZO
2935.190
-71.890
-2.39%
7.48
494.57K
999.45M
49.09B
16.37M
2.50
1.11
4388.110
2945.000
0.00
0.00
-14.63%
-13.15%
-20.76%
-21.03%
-23.57%
-21.37%
-13.45%
341
Anglogold Ashanti PLC
AU
96.840
+0.530
+0.55%
7.89
3.30M
179.50M
48.96B
505.01M
4.69
1.62
129.140
42.615
0.00
0.00
+5.43%
-5.12%
+3.32%
-14.41%
+16.14%
+121.05%
+13.56%
342
Cameco Corp
CCJ
112.700
+2.070
+1.87%
7.29
3.04M
181.78M
48.91B
435.53M
4.66
1.12
182.720
79.340
0.17
0.15
+7.00%
+0.17%
-8.40%
-6.27%
+19.78%
+92.55%
+23.18%
343
Autodesk Inc
ADSK
231.310
-9.640
-4.00%
7.92
7.64M
1.37B
48.81B
212.00M
6.98
3.09
329.090
214.100
0.00
0.00
-3.70%
-1.09%
-2.40%
-10.31%
-24.37%
-21.89%
-21.86%
344
eBay Inc
EBAY
109.270
-2.860
-2.55%
8.02
9.51M
863.11M
48.52B
446.00M
3.09
2.12
119.310
72.120
0.00
0.00
-6.71%
-3.51%
+5.60%
+20.04%
+33.05%
+49.34%
+25.45%
345
Medline Ord Shs Class A
MDLN
36.560
-0.240
-0.65%
4.40
33.14M
1.12B
48.03B
799.80M
2.70
1.67
50.876
34.890
0.00
0.00
-1.46%
-6.02%
-17.79%
-14.74%
--
--
-12.95%
346
ON Semiconductor Corp
ON
120.620
-3.150
-2.55%
7.46
11.27M
1.14B
47.27B
391.87M
4.09
0.99
129.130
41.490
0.00
0.00
+10.04%
+1.90%
+19.65%
+92.90%
+120.15%
+187.05%
+122.75%
347
Cheniere Energy Inc
LNG
224.860
-4.710
-2.05%
7.43
3.50M
421.80M
47.12B
212.40M
2.15
1.81
300.890
186.200
2.11
0.93
-6.48%
-6.73%
-18.22%
-9.69%
+8.16%
-5.12%
+15.67%
348
Old Dominion Freight Line Inc
ODFL
225.150
+4.290
+1.94%
7.69
3.70M
694.59M
46.82B
208.56M
4.26
2.36
233.790
126.010
1.13
0.50
+8.41%
+13.25%
+5.99%
+4.14%
+46.67%
+40.57%
+43.59%
349
Exelon Corp
EXC
45.640
+0.060
+0.13%
8.00
16.42M
628.32M
46.70B
1.02B
1.10
1.96
50.650
42.110
1.62
3.54
+0.64%
+2.79%
-0.76%
-7.33%
+3.94%
+4.15%
+4.70%
350
Cardinal Health Inc
CAH
196.800
-3.050
-1.53%
8.54
3.13M
246.77M
46.09B
235.00M
2.65
1.76
233.600
137.750
2.04
1.03
-1.90%
+1.24%
+2.03%
-11.82%
-1.20%
+27.43%
-4.23%
351
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
352
Baidu Inc
BIDU
135.310
+3.260
+2.47%
6.68
2.81M
271.44M
46.04B
274.75M
5.22
1.04
165.300
81.170
0.00
0.00
+3.15%
-5.57%
+6.94%
+13.72%
+13.97%
+65.21%
+3.56%
353
Diageo PLC
DEO
82.460
-2.130
-2.52%
3.06
839.25K
42.89M
46.02B
555.50M
1.77
1.03
116.410
72.450
1.01
1.23
-4.09%
+2.33%
+2.24%
+0.24%
-7.86%
-24.36%
-4.42%
354
MSCI Inc
MSCI
631.380
+4.860
+0.78%
8.43
1.10M
284.76M
45.96B
73.56M
2.75
1.60
627.010
501.080
7.45
1.17
+8.42%
+10.83%
+6.76%
+10.31%
+16.74%
+11.94%
+10.05%
355
Fifth Third Bancorp
FITB
49.930
+0.050
+0.10%
7.35
16.27M
711.26M
45.25B
661.20M
1.03
2.82
55.439
37.285
1.57
3.14
+1.57%
+4.68%
-1.64%
+0.79%
+9.83%
+30.74%
+6.67%
356
Garmin Ltd
GRMN
233.920
-2.430
-1.03%
6.98
1.87M
214.53M
45.11B
192.90M
2.88
2.58
273.320
186.670
4.20
1.79
-2.44%
-0.22%
-6.86%
-6.87%
+15.75%
+15.25%
+15.32%
357
Block Inc
XYZ
75.720
+1.370
+1.84%
7.66
7.38M
243.88M
45.07B
602.08M
3.31
1.14
82.500
48.210
0.00
0.00
+10.30%
+5.86%
+7.39%
+16.06%
+21.76%
+22.62%
+16.33%
358
Franco-Nevada Corp
FNV
230.700
+5.140
+2.28%
7.60
675.22K
72.39M
44.65B
192.80M
3.16
1.18
388.220
210.190
1.58
0.68
+2.15%
-3.07%
+0.16%
-11.94%
+13.68%
+36.67%
+11.30%
359
IDEXX Laboratories Inc
IDXX
563.530
-4.500
-0.79%
7.98
1.42M
679.68M
44.45B
79.24M
1.86
2.77
769.980
504.560
0.00
0.00
+1.89%
+5.76%
+0.49%
-13.13%
-21.46%
+9.77%
-16.70%
360
Celestica Inc
CLS
385.390
+34.370
+9.79%
7.70
3.15M
660.66M
44.42B
115.60M
10.22
1.59
591.250
152.560
0.00
0.00
+8.63%
+1.00%
-5.91%
+42.40%
+19.39%
+234.02%
+30.37%
KeyAI
請登入後使用 KeyAI
登入
免費註冊