市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.22%
2
以太幣
ETHUSD
-3.38%
3
黃金
XAUUSD
-0.72%
4
美國原油
USOIL
+0.27%
5
歐元/美元
EURUSD
-0.14%
6
美元/日元
USDJPY
+0.50%
7
白銀
XAGUSD
-1.66%
8
澳元/美元
AUDUSD
-0.32%
9
英鎊/美元
GBPUSD
-0.22%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ARK Innovation ETF
ARKK
+4.23%
3
BITO
+4.20%
4
Waves
WAVESUSD
+3.80%
5
EIDO
+2.90%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.31%
8
EWY
+2.17%
9
iShares Russell 2000 ETF
IWM
+1.94%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Dash
DASHUSD
-9.44%
3
FLOKI
FLOKIUSD
-9.19%
4
VIXY
-8.22%
5
JasmyCoin
JASMYUSD
-6.95%
6
Starknet
STRKUSD
-6.25%
7
Artificial Superintelligence Alliance
FETUSD
-6.22%
8
SushiSwap
SUSHIUSD
-6.08%
9
PancakeSwap
CAKEUSD
-5.96%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+4.47%
Jianzhi Education Technology Group Co Ltd
+12.58%
51Talk Online Education Group
+12.15%
Lixiang Education Holding Co Ltd
+10.19%
政府活動
+4.24%
Bridger Aerospace Group Holdings Inc
+4.24%
集合投資
+2.52%
Palmer Square Capital BDC Inc
+4.43%
Great Elm Capital Corp
+3.52%
Apollo Global Management Inc
+3.14%
金融科技與基礎設施
+2.39%
9F Inc
+43.47%
Canaan Inc
+28.12%
Greenidge Generation Holdings Inc
+26.01%
礦產資源
+2.27%
Cleveland-Cliffs Inc
+21.47%
United States Antimony Corp
+20.02%
NioCorp Developments Ltd
+19.73%
投資控股公司
+2.12%
Compass Diversified Holdings
+7.26%
Live Ventures Inc
+5.52%
Global Engine Group Holding Ltd
+2.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
Edwards Lifesciences Corp
EW
75.290
+0.650
+0.87%
7.89
4.18M
208.11M
44.26B
587.90M
1.52
1.07
83.000
64.890
0.00
0.00
+3.20%
-1.65%
+2.08%
-5.88%
-1.29%
+9.96%
+1.70%
332
Flutter Entertainment PLC
FLUT
250.490
-1.370
-0.54%
7.77
1.80M
266.34M
44.18B
176.37M
3.62
0.81
313.685
196.875
0.00
0.00
+0.30%
+1.41%
-12.20%
-17.86%
+4.97%
+6.75%
-3.07%
333
Imperial Oil Ltd
IMO
86.280
+1.240
+1.46%
6.92
362.68K
19.25M
43.92B
509.05M
2.52
0.88
132.080
82.980
1.94
2.24
-2.23%
-5.23%
-6.89%
+3.10%
+24.28%
+11.32%
+40.06%
334
eBay Inc
EBAY
95.650
+3.640
+3.96%
7.84
6.81M
485.69M
43.90B
459.00M
3.31
1.21
101.150
56.330
1.12
1.17
+7.03%
+4.22%
+5.58%
+17.46%
+42.33%
+46.34%
+54.39%
335
HEICO Corp
HEI
313.020
+6.030
+1.96%
7.21
197.26K
34.42M
43.57B
139.21M
2.03
0.63
338.915
216.680
0.23
0.07
+0.53%
-2.79%
-2.24%
-3.31%
+25.27%
+18.13%
+31.66%
336
Petroleo Brasileiro SA Petrobras
PBR
11.690
+0.050
+0.43%
7.11
29.05M
202.77M
43.50B
3.72B
1.89
1.29
15.100
11.033
1.78
15.30
-1.09%
-5.42%
-8.09%
-7.22%
+1.47%
-18.25%
-9.09%
337
American International Group Inc
AIG
77.690
+0.330
+0.43%
7.59
2.76M
103.27M
43.49B
559.76M
1.21
0.53
88.070
69.240
1.65
2.12
-5.04%
-6.42%
+1.51%
-3.00%
-5.25%
-1.89%
+6.71%
338
Copart Inc
CPRT
44.760
+0.420
+0.95%
7.40
3.90M
135.77M
43.30B
967.48M
1.33
0.62
64.380
43.320
0.00
0.00
+1.56%
+0.69%
-1.36%
-4.13%
-26.02%
-16.63%
-22.00%
339
AMETEK Inc
AME
187.390
+1.920
+1.04%
8.40
767.47K
70.19M
43.28B
230.95M
1.07
0.71
198.330
145.020
1.18
0.62
+2.82%
+2.40%
-0.56%
+4.05%
+11.67%
+10.43%
+3.95%
340
Entergy Corp
ETR
96.710
+0.870
+0.91%
8.55
2.79M
125.86M
43.17B
446.41M
1.41
1.24
98.580
66.755
2.36
2.44
+1.03%
-0.78%
+8.37%
+9.69%
+15.77%
+43.66%
+27.55%
341
ONEOK Inc
OKE
68.530
+0.440
+0.65%
7.15
2.60M
106.00M
43.16B
629.75M
1.58
0.75
118.070
66.563
4.04
5.89
-1.49%
-5.77%
-4.31%
-15.95%
-22.00%
-28.94%
-31.74%
342
Crown Castle Inc
CCI
98.870
+1.390
+1.43%
8.02
2.38M
115.60M
43.01B
435.00M
2.02
1.00
115.760
84.200
5.75
5.82
+2.88%
+5.19%
+4.86%
-11.31%
-4.65%
-11.52%
+8.93%
343
Honda Motor Co Ltd
HMC
31.280
+0.460
+1.49%
7.10
497.29K
8.51M
42.60B
1.36B
0.74
0.69
34.890
23.410
1.06
3.39
+3.78%
-1.97%
-7.40%
-5.52%
+1.55%
+0.96%
+9.56%
344
JD.Com Inc
JD
33.760
+0.690
+2.09%
7.26
14.13M
296.95M
42.43B
1.26B
3.99
1.06
46.445
29.900
0.00
0.00
+1.53%
-5.98%
-0.50%
+1.74%
+2.67%
-13.10%
-2.62%
345
Public Service Enterprise Group Inc
PEG
84.830
+0.080
+0.09%
7.64
2.15M
108.47M
42.33B
499.00M
1.85
0.80
95.220
74.670
2.46
2.89
+3.78%
+3.65%
+3.79%
-3.13%
+3.94%
-5.42%
+0.40%
346
Western Digital Corp
WDC
121.530
-4.670
-3.70%
8.08
10.17M
924.34M
42.17B
347.00M
9.62
1.08
137.400
28.830
0.10
0.08
+2.24%
-2.99%
+8.11%
+76.59%
+199.18%
+138.80%
+169.71%
347
Corteva Inc
CTVA
61.980
+0.580
+0.94%
7.56
4.63M
151.64M
42.14B
679.88M
1.44
1.06
77.410
53.400
0.68
1.09
-1.10%
-3.60%
-11.13%
-15.59%
+0.29%
+5.13%
+8.81%
348
Atlassian Corp
TEAM
158.790
+6.840
+4.50%
7.63
2.53M
286.84M
41.76B
262.98M
4.22
0.82
326.000
144.320
0.00
0.00
+6.29%
+5.72%
-6.93%
-21.77%
-30.50%
-15.76%
-34.75%
349
Target Corp
TGT
91.530
+0.690
+0.76%
7.57
4.89M
264.15M
41.59B
454.40M
1.29
0.69
158.420
85.360
4.50
4.91
+4.79%
+2.88%
+5.74%
-13.69%
-5.55%
-41.28%
-32.29%
350
MSCI Inc
MSCI
536.700
+2.350
+0.44%
7.72
603.30K
183.79M
41.52B
77.37M
2.48
1.01
642.448
486.735
6.80
1.26
-2.12%
-4.97%
-5.52%
-1.75%
-0.69%
-11.40%
-10.55%
351
Coca-Cola Europacific Partners PLC
CCEP
90.780
+0.240
+0.27%
7.16
1.19M
87.37M
41.51B
457.22M
1.39
0.69
100.670
73.400
1.76
1.94
+3.28%
+3.57%
+2.51%
-9.25%
+2.08%
+18.32%
+18.18%
352
Yum! Brands Inc
YUM
148.160
+2.910
+2.00%
7.74
1.99M
145.85M
41.19B
278.00M
2.20
1.13
163.300
122.130
2.76
1.86
+5.47%
-0.41%
-0.74%
+0.99%
+0.31%
+10.79%
+10.43%
353
Petroleo Brasileiro SA Petrobras
PBRa
11.060
+0.090
+0.82%
7.21
9.43M
37.18M
41.16B
3.72B
1.73
1.52
13.735
10.275
1.78
16.17
-0.09%
-4.24%
-5.95%
-4.07%
+2.31%
-14.98%
-6.58%
354
Diamondback Energy Inc
FANG
141.190
+2.100
+1.51%
7.61
2.22M
261.01M
41.11B
291.16M
1.84
1.41
186.740
114.000
5.24
3.71
-0.64%
-5.30%
+1.69%
-2.36%
+3.32%
-23.24%
-13.81%
355
Xpeng Inc
XPEV
21.460
+0.260
+1.23%
6.10
3.46M
36.46M
40.83B
1.90B
2.19
0.66
27.160
10.420
0.00
0.00
-1.24%
-9.18%
+0.46%
+13.12%
+14.94%
+109.98%
+81.55%
356
Agilent Technologies Inc
A
143.000
+1.080
+0.76%
8.01
1.58M
125.34M
40.55B
283.59M
1.66
0.98
153.840
96.430
0.98
0.68
+3.45%
+0.98%
+13.19%
+18.98%
+33.07%
+4.06%
+6.44%
357
Occidental Petroleum Corp
OXY
41.030
+0.130
+0.32%
7.03
8.81M
187.64M
40.39B
984.42M
1.51
0.95
53.200
34.785
0.92
2.24
-3.27%
-9.62%
-10.33%
-8.23%
+1.68%
-20.66%
-16.96%
358
Delta Air Lines Inc
DAL
61.750
+2.110
+3.54%
8.47
6.51M
217.46M
40.32B
652.96M
5.05
0.67
69.980
34.735
0.67
1.09
+5.16%
+5.99%
+4.85%
+12.55%
+46.74%
+11.74%
+2.06%
359
Stellantis NV
STLA
10.690
+0.130
+1.23%
7.30
16.63M
124.16M
40.14B
3.76B
2.69
0.81
13.754
7.267
0.49
4.58
+5.11%
-0.92%
+9.75%
+5.52%
+11.47%
-17.76%
-18.08%
360
Kimberly-Clark Corp
KMB
120.700
-0.740
-0.61%
7.18
1.55M
151.69M
40.06B
331.90M
1.04
0.71
150.450
118.180
4.96
4.10
+1.19%
+0.13%
-2.71%
-5.24%
-7.54%
-17.37%
-7.89%
1
...
10
11
12
12
/
199
13
14
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊