暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Destiny Tech100 Inc+3.56%
Apollo Global Management Inc+3.22%
Palmer Square Capital BDC Inc+1.16%
金融科技與基礎設施
+0.39%Terawulf Inc+10.01%
USBC Ord Shs+8.97%
Bullish+8.03%
可再生能源
+0.30%Imperial Petroleum Inc+16.40%
Broadwind Inc+9.32%
Green Plains Inc+5.13%
醫藥與醫學研究
+0.27%Liminatus Pharma Ord Shs Class A+17.66%
Humacyte Inc+15.78%
NovaBay Pharmaceuticals Inc+13.46%
可選消費品
+0.11%Ammo Inc+14.88%
Jerash Holdings (US) Inc+9.46%
Emerson Radio Corp+5.04%
科技設備
+0.06%AXT Inc+14.30%
Zepp Health Corp+12.78%
Picocela Inc+9.94%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
Occidental Petroleum Corp
OXY
46.160
-0.150
-0.32%
7.40
1.19M
26.81M
45.48B
985.18M
1.17
0.90
52.580
34.785
0.94
2.03
+5.39%
+5.10%
+7.70%
+10.30%
+4.41%
-4.59%
--
332
Ambev SA
ABEV
2.905
-0.035
-1.19%
7.79
3.93M
5.88M
45.30B
15.59B
1.61
1.18
2.940
1.820
0.17
6.13
+2.65%
+3.75%
+13.48%
+14.82%
+32.65%
+56.18%
--
333
Edwards Lifesciences Corp
EW
77.515
-1.195
-1.52%
8.17
241.63K
9.54M
45.01B
580.70M
1.14
0.43
87.890
65.940
0.00
0.00
-6.21%
-8.02%
-8.95%
-8.98%
-1.00%
+9.02%
--
334
DR Horton Inc
DHI
153.440
-2.830
-1.81%
8.22
175.14K
14.83M
44.57B
290.50M
2.95
0.51
184.545
110.440
1.65
1.07
+2.45%
+2.29%
-2.44%
+4.39%
-7.10%
+17.84%
--
335
Xcel Energy Inc
XEL
75.350
-0.550
-0.72%
8.15
294.95K
18.34M
44.56B
591.43M
1.04
0.48
83.010
65.210
2.28
3.02
+1.14%
-0.50%
+1.47%
-7.16%
+4.35%
+12.66%
--
336
Yum! Brands Inc
YUM
160.164
-2.766
-1.70%
8.04
128.16K
10.18M
44.37B
277.00M
2.05
0.42
163.600
137.330
2.84
1.77
+2.56%
+4.81%
+2.99%
+6.24%
+7.25%
+8.11%
--
337
Exelon Corp
EXC
43.880
-0.450
-1.02%
7.87
540.89K
16.37M
44.32B
1.01B
1.19
0.58
48.505
40.810
1.57
3.60
-0.07%
-1.50%
+1.34%
-3.43%
-0.27%
+4.98%
--
338
Comfort Systems USA Inc
FIX
1254.950
+24.690
+2.01%
8.57
43.57K
25.24M
44.26B
35.27M
3.47
1.03
1230.490
276.440
1.69
0.13
+6.69%
+11.30%
+24.20%
+31.47%
+80.37%
+169.93%
--
339
Coca-Cola Europacific Partners PLC
CCEP
96.735
-0.825
-0.85%
7.27
132.23K
9.76M
44.23B
457.22M
1.25
0.69
100.670
79.645
1.75
1.81
+4.92%
+8.02%
+9.01%
+3.84%
+7.75%
+20.29%
--
340
Coinbase Global Inc
COIN
163.900
-1.220
-0.74%
6.77
2.20M
234.15M
44.05B
268.74M
3.15
1.15
444.645
142.580
0.00
0.00
-12.75%
-23.22%
-31.93%
-46.09%
-48.90%
-41.51%
--
341
Coherent Corp
COHR
233.090
+5.410
+2.38%
8.03
1.01M
119.26M
43.69B
187.42M
6.24
1.06
241.500
45.580
0.00
0.00
+4.79%
+17.87%
+30.91%
+47.52%
+157.59%
+148.87%
--
342
Nucor Corp
NUE
190.775
-2.065
-1.07%
7.83
119.08K
12.13M
43.65B
228.80M
1.36
0.51
193.090
97.590
2.21
1.15
+5.42%
+7.38%
+16.49%
+32.45%
+31.89%
+38.72%
--
343
Carnival Corp
CCL
33.190
-0.800
-2.35%
8.18
2.44M
40.39M
43.55B
1.31B
1.76
0.90
34.030
15.070
0.00
0.00
+2.28%
+15.77%
+3.30%
+23.89%
+10.74%
+27.16%
--
344
Entergy Corp
ETR
97.190
-0.130
-0.13%
8.68
127.10K
5.92M
43.40B
446.60M
0.72
0.41
98.580
75.570
2.39
2.46
+1.78%
+2.34%
+3.92%
+0.33%
+10.63%
+18.81%
--
345
Waste Connections Inc
WCN
169.107
-0.093
-0.06%
8.22
52.81K
5.14M
43.29B
255.98M
0.77
0.37
284.725
223.290
1.25
0.74
+0.60%
-1.27%
+1.68%
+1.00%
-8.50%
-10.80%
--
346
Alnylam Pharmaceuticals Inc
ALNY
327.010
-1.150
-0.35%
7.83
68.00K
17.21M
43.10B
131.79M
1.49
0.33
495.550
205.870
0.00
0.00
-3.57%
-9.50%
-17.90%
-27.64%
-28.42%
+19.32%
--
347
Vulcan Materials Co
VMC
324.370
+0.650
+0.20%
8.23
100.41K
20.90M
42.82B
132.00M
1.20
0.74
324.560
215.080
1.95
0.60
+6.03%
+7.98%
+4.09%
+9.92%
+11.90%
+20.78%
--
348
Lumentum Holdings Inc
LITE
595.545
+43.555
+7.89%
7.79
1.78M
730.72M
42.52B
71.40M
7.79
2.04
558.380
45.650
0.00
0.00
+40.65%
+79.14%
+69.47%
+135.89%
+400.54%
+626.89%
--
349
ArcelorMittal SA
MT
61.205
-0.095
-0.15%
6.78
253.39K
5.62M
42.28B
690.74M
0.64
1.06
61.360
23.195
0.45
0.75
+8.31%
+14.15%
+30.31%
+53.24%
+77.82%
+117.66%
--
350
Westinghouse Air Brake Technologies Corp
WAB
246.191
-0.129
-0.05%
8.29
25.12K
3.27M
42.07B
170.90M
0.73
0.28
246.680
151.810
0.95
0.38
+5.35%
+6.25%
+9.70%
+18.40%
+29.70%
+18.15%
--
351
Martin Marietta Materials Inc
MLM
694.070
+4.070
+0.59%
8.06
39.47K
18.79M
41.86B
60.31M
1.18
0.89
693.540
441.945
3.20
0.46
+6.07%
+6.49%
+4.11%
+11.87%
+15.14%
+30.72%
--
352
American International Group Inc
AIG
76.870
+0.150
+0.20%
7.87
308.47K
15.05M
41.86B
544.49M
1.09
0.73
88.070
71.245
1.70
2.21
+3.99%
+4.17%
+1.91%
+0.95%
-4.37%
+2.37%
--
353
Prudential PLC
PUK
32.325
-0.305
-0.93%
4.08
107.58K
1.73M
41.78B
1.29B
0.76
0.95
34.030
16.445
0.22
0.70
-2.93%
+0.54%
+2.62%
+11.97%
+21.94%
+90.26%
--
354
Polestar Automotive Holding Uk Plc
PSNY
19.570
+0.150
+0.77%
6.28
45.99K
598.62K
41.47B
2.12B
37.15
7.09
42.600
11.750
0.00
0.00
-5.29%
-12.02%
-22.52%
-29.57%
-49.37%
-50.31%
-24.66%
355
Sysco Corp
SYY
86.485
-0.045
-0.05%
7.67
263.04K
15.72M
41.42B
478.93M
1.05
0.59
86.720
67.120
2.13
2.46
+4.37%
+14.35%
+16.43%
+14.56%
+9.17%
+23.20%
--
356
MSCI Inc
MSCI
562.050
+4.270
+0.77%
7.87
71.82K
26.01M
41.35B
73.56M
3.25
0.67
626.280
486.735
7.20
1.28
-10.04%
-5.40%
-3.29%
-3.82%
+1.15%
-3.67%
--
357
Honda Motor Co Ltd
HMC
31.765
-1.055
-3.21%
7.39
232.54K
3.56M
41.22B
1.30B
0.89
1.53
34.890
24.560
0.36
1.14
+3.37%
+5.88%
+3.64%
+6.95%
-6.52%
+13.45%
--
358
Old Dominion Freight Line Inc
ODFL
195.821
-6.649
-3.28%
7.44
211.59K
32.25M
40.95B
209.10M
3.78
0.49
209.610
126.010
1.12
0.57
+5.21%
+12.55%
+13.11%
+40.36%
+30.15%
-2.95%
--
359
Strategy Inc
MSTR
129.933
-4.997
-3.70%
6.63
6.63M
530.22M
40.55B
312.06M
4.35
1.60
457.220
104.165
7.63
5.87
-6.94%
-19.09%
-17.41%
-43.84%
-64.26%
-61.17%
--
360
Baidu Inc
BIDU
145.400
-0.530
-0.36%
6.35
362.46K
34.95M
40.45B
278.23M
1.96
1.19
165.300
74.710
0.00
0.00
-2.13%
-6.84%
+1.30%
+10.19%
+61.32%
+54.93%
--
