暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
Marathon Petroleum Corp
MPC
171.790
-0.750
-0.43%
7.25
2.45M
206.86M
51.71B
301.00M
2.03
1.39
202.295
115.100
3.64
2.11
-1.77%
-2.14%
+4.95%
-12.24%
+1.70%
+14.04%
+5.63%
302
Imperial Oil Ltd
IMO
103.190
+1.610
+1.58%
7.29
511.04K
31.21M
51.27B
496.86M
2.10
1.05
141.170
82.980
1.98
1.92
+6.04%
+11.56%
+20.59%
+11.69%
+21.53%
+46.56%
+19.56%
303
Allstate Corp
ALL
194.770
-1.250
-0.64%
6.27
1.23M
134.90M
51.03B
262.00M
1.82
0.78
215.890
176.000
3.92
2.01
+0.63%
-6.66%
-6.27%
+2.51%
-5.24%
+2.00%
-6.43%
304
Cardinal Health Inc
CAH
214.040
+3.110
+1.47%
8.56
1.77M
192.59M
50.94B
238.00M
2.17
1.00
215.480
120.720
2.03
0.94
+1.74%
+5.69%
+2.76%
+30.14%
+35.26%
+67.57%
+4.16%
305
Electronic Arts Inc
EA
204.370
-0.030
-0.01%
7.05
1.28M
228.00M
50.89B
249.00M
0.15
0.66
204.885
115.300
0.76
0.37
+0.18%
+0.06%
-0.21%
+2.08%
+26.95%
+75.38%
+0.02%
306
AMETEK Inc
AME
220.560
+0.760
+0.35%
8.66
856.15K
84.11M
50.77B
230.20M
1.49
0.50
224.370
145.020
1.21
0.54
+3.48%
+5.15%
+5.81%
+19.75%
+19.25%
+20.60%
+7.43%
307
MetLife Inc
MET
76.690
-0.480
-0.62%
7.49
3.26M
122.09M
50.67B
660.72M
1.51
0.91
87.935
65.210
2.24
2.93
+1.48%
-2.08%
-4.50%
-2.08%
+2.40%
-10.49%
-2.85%
308
Roblox Corp
RBLX
72.140
-1.870
-2.53%
7.09
8.16M
384.69M
50.63B
701.87M
4.24
0.61
150.590
50.100
0.00
0.00
-8.50%
-5.97%
-12.26%
-46.06%
-43.25%
+5.42%
-10.97%
309
Ferrovial SE
FER
69.720
+1.770
+2.60%
5.96
1.47M
81.86M
50.60B
725.82M
2.13
1.02
58.720
35.781
0.02
0.04
+5.08%
+3.80%
+6.90%
+10.57%
+34.31%
+61.27%
+7.91%
310
Gold Fields Ltd
GFI
56.450
+1.770
+3.24%
7.04
3.46M
105.51M
50.52B
895.02M
6.56
0.91
58.090
16.110
0.44
0.78
+6.73%
+16.30%
+21.24%
+47.62%
+87.11%
+244.42%
+29.29%
311
Franco-Nevada Corp
FNV
261.930
+2.620
+1.01%
7.77
1.04M
145.60M
50.49B
192.78M
4.56
0.85
365.520
183.220
1.50
0.57
+3.46%
+13.44%
+20.48%
+40.45%
+53.12%
+100.47%
+26.37%
312
Fastenal Co
FAST
43.950
+0.220
+0.50%
7.50
4.66M
154.20M
50.46B
1.15B
1.44
0.41
50.630
35.305
0.87
1.99
+3.12%
+5.40%
+5.75%
+6.96%
-3.28%
+17.53%
+9.52%
313
CBRE Group Inc
CBRE
169.390
-0.920
-0.54%
8.32
1.09M
91.54M
50.40B
297.56M
1.68
0.85
173.050
108.450
0.00
0.00
+2.44%
+1.60%
+2.84%
+10.92%
+8.26%
+18.79%
+5.35%
314
WW Grainger Inc
GWW
1057.560
+7.590
+0.72%
7.36
159.04K
81.64M
50.37B
47.63M
1.95
0.77
1139.150
893.990
8.62
0.81
+2.25%
+2.45%
+3.25%
+10.28%
+13.03%
-6.52%
+4.81%
315
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
316
Workday Inc
WDAY
188.580
-2.270
-1.19%
7.40
2.56M
397.18M
49.79B
264.00M
2.85
0.87
283.680
180.560
0.00
0.00
+3.05%
-9.30%
-14.55%
-18.49%
-16.18%
-30.27%
-12.20%
317
Corteva Inc
CTVA
73.000
+0.370
+0.51%
8.00
4.48M
146.18M
49.40B
676.75M
1.12
1.10
77.410
53.400
0.69
0.94
+5.95%
+6.58%
+8.24%
+15.51%
+0.95%
+13.57%
+8.91%
318
Diageo PLC
DEO
88.770
-1.010
-1.12%
3.06
1.90M
130.76M
49.31B
555.50M
2.06
0.94
125.940
84.520
1.01
1.14
-0.18%
-2.33%
+2.84%
-3.21%
-12.71%
-28.14%
+2.90%
319
ONEOK Inc
OKE
77.740
+0.240
+0.31%
8.00
6.05M
289.23M
48.96B
629.84M
1.98
1.23
103.640
64.020
4.08
5.24
+4.97%
+7.24%
+6.71%
+15.68%
+2.69%
-22.72%
+5.77%
320
Edwards Lifesciences Corp
EW
83.600
-0.670
-0.80%
8.29
2.02M
77.99M
48.55B
580.70M
1.81
0.53
87.890
65.940
0.00
0.00
+0.17%
+0.71%
-3.74%
+1.10%
+5.50%
+15.21%
-1.94%
321
Datadog Inc
DDOG
138.210
+1.570
+1.15%
7.88
5.93M
649.13M
48.45B
350.55M
4.06
0.88
201.690
81.630
0.00
0.00
+18.13%
+9.20%
-0.08%
-11.40%
+3.96%
-9.01%
+1.63%
322
Carrier Global Corp
CARR
57.070
-0.300
-0.52%
7.89
6.10M
194.09M
48.16B
843.92M
1.27
0.69
81.090
50.240
0.90
1.57
+3.37%
+3.05%
+6.49%
-6.06%
-14.03%
-15.20%
+8.01%
323
Axon Enterprise Inc
AXON
610.220
+5.150
+0.85%
7.42
333.14K
163.84M
48.14B
78.89M
3.00
0.62
885.915
469.243
0.00
0.00
-1.66%
-3.40%
+4.52%
-19.65%
-29.63%
-4.28%
+7.45%
324
Itau Unibanco Holding SA
ITUB
8.780
+0.390
+4.65%
8.04
35.71M
168.57M
47.77B
5.44B
2.50
1.26
8.405
4.731
0.40
4.64
+17.85%
+18.81%
+20.11%
+19.46%
+35.49%
+69.74%
+22.63%
325
Rockwell Automation Inc
ROK
419.750
-0.650
-0.15%
7.87
504.13K
99.44M
47.18B
112.40M
1.17
0.65
429.580
215.000
5.24
1.24
+3.90%
+1.36%
+4.99%
+14.02%
+21.32%
+48.72%
+7.89%
326
HEICO Corp
HEI
338.560
+2.410
+0.72%
7.57
380.37K
72.07M
47.18B
139.34M
1.88
0.83
361.690
216.680
0.23
0.06
-1.73%
-5.10%
+1.11%
+8.99%
+8.10%
+43.99%
+4.63%
327
Target Corp
TGT
104.100
+0.140
+0.13%
7.48
4.58M
336.36M
47.14B
452.80M
1.56
0.72
145.080
83.440
4.52
4.34
-4.79%
-1.92%
+4.57%
+10.60%
+1.63%
-26.20%
+6.50%
328
Alnylam Pharmaceuticals Inc
ALNY
354.750
-6.600
-1.83%
7.85
988.07K
274.94M
46.75B
131.79M
3.70
0.64
495.550
205.870
0.00
0.00
-0.22%
-4.36%
-11.44%
-26.34%
-15.32%
+27.06%
-10.79%
329
Ameriprise Financial Inc
AMP
498.330
-2.200
-0.44%
7.82
389.76K
107.02M
46.41B
93.13M
1.10
0.70
582.050
396.140
6.16
1.23
+1.17%
-2.32%
-0.70%
+4.14%
-1.33%
-12.85%
+1.63%
330
Strategy Inc
MSTR
161.580
+1.000
+0.62%
6.59
13.96M
1.64B
46.39B
287.11M
2.92
0.83
457.220
149.750
0.00
0.00
+0.84%
-0.40%
+1.74%
-41.32%
-56.96%
-51.90%
+6.34%
