tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.47%
2
symbol以太幣ETHUSD
-1.54%
3
symbol黃金XAUUSD
-0.22%
4
symbol美國原油USOIL
-0.10%
5
symbol歐元/美元EURUSD
-0.07%
6
symbol美元/日元USDJPY
+0.27%
7
symbol白銀XAGUSD
-0.85%
8
symbol澳元/美元AUDUSD
-0.08%
9
symbol英鎊/美元GBPUSD
-0.11%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEIDO
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
8
symbolEWY
+2.17%
9
symboliShares Russell 2000 ETFIWM
+1.94%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.22%
3
symbolFLOKIFLOKIUSD
-6.77%
4
symbolDashDASHUSD
-6.38%
5
symbolJasmyCoinJASMYUSD
-4.51%
6
symbolArtificial Superintelligence AllianceFETUSD
-4.14%
7
symbolSushiSwapSUSHIUSD
-3.58%
8
symbolPancakeSwapCAKEUSD
-3.47%
9
symbolAlgorandALGOUSD
-3.36%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

學術與教育服務

+3.64%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+12.15%
Lixiang Education Holding Co Ltd+10.19%

集合投資

+2.49%
Palmer Square Capital BDC Inc+4.43%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.14%

金融科技與基礎設施

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.25%
Cleveland-Cliffs Inc+21.47%
United States Antimony Corp+20.02%
NioCorp Developments Ltd+19.73%

投資控股公司

+1.93%
Compass Diversified Holdings+7.26%
Live Ventures Inc+5.52%
Global Engine Group Holding Ltd+2.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
Fastenal Co
Fastenal Co
FAST
42.990
+0.530
+1.25%
7.19
4.40M
150.18M
49.35B
1.15B
1.34
0.40
50.630
35.305
0.87
2.03
+1.55%
-10.02%
-8.76%
-9.96%
-46.44%
-44.62%
-40.21%
302
Carrier Global Corp
Carrier Global Corp
CARR
57.670
+1.470
+2.62%
7.53
7.44M
278.39M
49.07B
850.82M
1.60
1.20
82.180
54.220
0.86
1.49
+1.40%
-3.57%
-4.37%
-28.56%
-5.17%
-29.18%
-15.51%
303
Cheniere Energy Inc
Cheniere Energy Inc
LNG
221.320
+2.360
+1.08%
8.01
1.62M
195.76M
49.02B
221.50M
1.59
0.86
257.650
180.620
2.00
0.90
-2.50%
-5.11%
-4.10%
-1.79%
-6.94%
+21.31%
+3.00%
304
Exelon Corp
Exelon Corp
EXC
48.240
+0.460
+0.96%
8.01
4.47M
168.82M
48.72B
1.01B
1.26
0.76
48.110
35.940
1.56
3.23
+2.96%
+5.58%
+11.15%
+9.66%
+2.96%
+18.32%
+28.16%
305
Vale SA
Vale SA
VALE
11.400
+0.300
+2.70%
7.82
34.72M
256.29M
48.66B
4.27B
2.20
1.07
11.330
8.055
0.74
6.56
+3.54%
+0.97%
+4.97%
+14.00%
+18.75%
+6.14%
+28.52%
306
Zscaler Inc
Zscaler Inc
ZS
305.900
+5.650
+1.88%
7.59
880.67K
216.19M
48.42B
158.30M
1.97
0.77
319.890
164.780
0.00
0.00
-2.28%
+0.21%
+4.91%
+6.88%
+36.65%
+62.05%
+69.55%
307
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
262.290
+0.940
+0.36%
8.53
1.34M
290.08M
48.37B
184.40M
0.98
1.22
264.785
154.129
0.00
0.00
+2.18%
+2.06%
+4.23%
+16.70%
+13.68%
+69.44%
+42.48%
308
Xcel Energy Inc
Xcel Energy Inc
XEL
81.280
+0.120
+0.15%
8.51
4.00M
274.82M
48.05B
591.20M
1.98
0.91
83.010
62.580
2.23
2.74
+1.39%
+0.34%
+12.34%
+11.86%
+15.01%
+28.50%
+20.37%
309
Garmin Ltd
Garmin Ltd
GRMN
249.130
+0.140
+0.06%
7.08
439.90K
47.00M
47.97B
192.54M
1.20
0.78
261.690
160.945
3.60
1.44
-0.87%
-3.30%
+5.39%
+5.72%
+22.06%
+49.60%
+20.78%
310
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
105.430
+0.840
+0.80%
7.55
2.25M
130.20M
47.86B
453.95M
1.62
0.99
160.440
79.880
0.64
0.60
-3.26%
-3.98%
-2.08%
+12.18%
+28.84%
+65.82%
+87.46%
311
CBRE Group Inc
CBRE Group Inc
CBRE
159.880
+2.760
+1.76%
8.17
1.09M
87.36M
47.57B
297.52M
2.07
0.90
167.560
108.450
0.00
0.00
+4.54%
+4.14%
-1.67%
+8.34%
+31.31%
+27.97%
+21.77%
312
Veeva Systems Inc
Veeva Systems Inc
VEEV
285.910
+2.180
+0.77%
7.39
816.18K
127.62M
46.85B
163.88M
2.17
0.68
310.500
201.540
0.00
0.00
-0.06%
-4.62%
+1.70%
-1.54%
+23.42%
+31.74%
+35.98%
313
Block Inc
Block Inc
XYZ
76.500
+1.300
+1.73%
6.98
4.54M
189.13M
46.68B
610.20M
2.69
0.93
99.260
44.270
0.00
0.00
+1.97%
-1.64%
-1.17%
-5.25%
+28.44%
+3.82%
-9.98%
314
Suncor Energy Inc
Suncor Energy Inc
SU
38.320
-0.270
-0.70%
7.26
4.87M
78.58M
46.67B
1.22B
1.38
1.74
60.480
43.590
1.65
4.32
-4.12%
-7.72%
-8.28%
-2.44%
+7.18%
-1.69%
+7.39%
315
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
71.380
+1.240
+1.77%
5.90
819.70K
42.75M
46.65B
653.60M
1.73
0.48
78.650
51.350
0.28
0.39
+0.89%
-0.01%
-8.27%
+10.78%
+20.31%
+23.06%
+3.96%
316
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
7.510
-0.260
-3.35%
2.55
20.86K
93.03K
46.53B
6.20B
6.21
0.57
92.000
5.000
0.00
0.00
-4.08%
+13.27%
+13.52%
+753.40%
+404.02%
+27.93%
+85.43%
317
WW Grainger Inc
WW Grainger Inc
GWW
970.920
+15.930
+1.67%
7.32
151.02K
70.82M
46.52B
47.91M
1.34
0.57
1227.659
893.990
8.41
0.86
+3.78%
+1.25%
-0.84%
-7.88%
-4.12%
-13.26%
-7.88%
318
Carvana Co
Carvana Co
CVNA
337.600
+3.790
+1.14%
7.48
2.40M
479.29M
46.08B
136.50M
5.09
0.92
413.335
148.250
0.00
0.00
-0.20%
-8.65%
-13.62%
+1.65%
+38.59%
+75.90%
+66.01%
319
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.80%
+11.99%
320
DR Horton Inc
DR Horton Inc
DHI
153.760
+0.070
+0.05%
7.68
3.09M
288.75M
45.97B
298.95M
1.31
0.96
195.500
110.440
1.50
0.97
+0.76%
-10.35%
-6.37%
+5.80%
+23.25%
-19.47%
+9.96%
321
Kroger Co
Kroger Co
KR
69.150
+0.160
+0.23%
7.99
4.22M
136.41M
45.85B
663.00M
1.68
0.72
74.900
55.600
1.31
1.89
+3.00%
+6.71%
+7.17%
-3.23%
-3.12%
+22.30%
+13.08%
322
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
214.400
-11.000
-4.88%
7.47
4.60M
724.88M
45.60B
212.67M
10.60
1.06
264.830
63.190
2.86
1.33
-2.32%
-11.70%
-6.51%
+42.09%
+162.74%
+90.66%
+148.40%
323
Baker Hughes Co
Baker Hughes Co
BKR
46.280
+1.100
+2.43%
7.83
6.77M
259.72M
45.59B
985.00M
2.63
0.75
50.925
33.600
0.88
1.90
+1.73%
-5.70%
-2.91%
+0.49%
+28.84%
+25.48%
+12.82%
324
Paychex Inc
Paychex Inc
PAYX
126.590
+0.030
+0.02%
7.14
2.39M
249.76M
45.56B
359.90M
2.07
0.90
161.240
119.020
4.12
3.25
-0.65%
+1.78%
-2.92%
-14.46%
-13.53%
-11.05%
-9.72%
325
Ferrovial SE
Ferrovial SE
FER
63.290
-0.170
-0.27%
6.19
830.27K
40.26M
45.54B
719.55M
1.15
0.54
54.740
35.217
0.02
0.04
+4.26%
+5.02%
+8.07%
+18.54%
+30.73%
+50.76%
+50.58%
326
Li Auto Inc
Li Auto Inc
LI
22.530
+0.020
+0.09%
6.39
2.70M
42.07M
45.48B
2.02B
1.34
0.58
33.120
19.104
0.00
0.00
-2.59%
-9.48%
-11.47%
-23.83%
-6.78%
-5.13%
-6.08%
327
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
18.320
+0.130
+0.71%
6.71
24.00M
365.76M
45.34B
2.48B
2.77
1.16
20.240
7.250
0.00
0.00
+3.03%
-3.98%
-6.57%
+35.80%
+108.89%
+135.47%
+73.32%
328
Waste Connections Inc
Waste Connections Inc
WCN
174.000
+1.030
+0.60%
8.51
680.68K
63.51M
44.95B
258.35M
1.09
0.63
284.725
236.000
1.23
0.70
+1.16%
-0.08%
+0.59%
-6.92%
-11.01%
-4.62%
+1.41%
329
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
472.680
+2.430
+0.52%
7.63
761.78K
213.79M
44.63B
94.41M
0.99
1.26
582.050
396.140
6.04
1.27
-1.89%
-4.27%
-4.38%
-9.28%
+0.21%
-9.34%
-11.22%
330
Ubiquiti Inc
Ubiquiti Inc
UI
735.910
-12.670
-1.69%
6.75
118.03K
53.51M
44.52B
60.49M
3.61
0.49
773.950
245.000
2.40
0.32
+7.14%
+10.83%
+14.60%
+64.83%
+126.88%
+194.59%
+121.70%
KeyAI