暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.71%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.96%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.63%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.00%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
Pultegroup Inc
PHM
132.370
-2.720
-2.01%
8.59
1.47M
100.16M
50.78B
383.65M
3.21
0.65
142.110
88.070
0.92
0.69
+4.17%
+5.84%
+0.13%
+9.20%
+3.24%
+24.21%
+12.89%
302
Wheaton Precious Metals Corp
WPM
142.780
+6.800
+5.00%
7.61
2.54M
203.63M
50.49B
353.62M
3.50
0.79
214.410
94.280
0.64
0.45
+7.99%
-3.44%
+14.46%
+37.17%
+52.89%
+110.99%
+21.49%
303
Marvell Technology Inc
MRVL
82.350
+2.070
+2.58%
7.85
13.78M
822.75M
50.35B
611.40M
5.46
0.71
121.814
47.085
0.24
0.29
+4.69%
+0.71%
-1.05%
-7.81%
+7.31%
-26.99%
-3.09%
304
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
305
Dollar General Corp
DG
147.370
+0.720
+0.49%
7.67
2.25M
183.22M
50.33B
341.54M
2.05
0.78
154.750
70.010
2.36
1.60
+2.69%
-1.97%
+3.24%
+41.61%
+31.23%
+98.77%
+11.00%
306
Gold Fields Ltd
GFI
55.950
+2.440
+4.56%
6.93
2.41M
79.82M
50.08B
895.02M
5.08
0.62
61.640
17.643
0.44
0.79
+12.01%
+2.32%
+22.46%
+31.86%
+86.62%
+186.04%
+28.15%
307
Fifth Third Bancorp
FITB
54.330
-0.750
-1.36%
8.12
7.89M
315.19M
49.99B
920.06M
1.56
0.41
55.360
32.250
0.00
0.00
+4.58%
+7.61%
+10.27%
+26.38%
+27.03%
+25.39%
+16.06%
308
Itau Unibanco Holding SA
ITUB
9.320
+0.330
+3.67%
8.05
26.41M
107.98M
49.67B
5.33B
3.28
0.86
9.105
4.731
0.75
8.11
+7.13%
+11.08%
+24.77%
+22.60%
+33.72%
+72.88%
+30.17%
309
Fair Isaac Corp
FICO
1372.760
-18.240
-1.31%
7.49
261.46K
182.14M
49.41B
35.99M
2.64
0.52
2217.600
1284.295
0.00
0.00
-5.39%
-11.48%
-17.58%
-23.64%
+1.68%
-26.09%
-18.80%
310
Haleon PLC
HLN
10.880
-0.100
-0.91%
7.65
8.29M
50.55M
49.25B
4.53B
1.63
1.06
11.420
8.710
0.09
0.90
+3.03%
+4.92%
+9.79%
+10.46%
+12.40%
+12.40%
+7.62%
311
DR Horton Inc
DHI
153.500
-2.770
-1.77%
7.60
3.05M
219.85M
48.62B
316.74M
3.00
0.92
184.545
110.440
1.65
1.07
+2.49%
+2.33%
-2.40%
+4.43%
-7.06%
+17.89%
+6.58%
312
ASE Technology Holding Co Ltd
ASX
22.150
+1.260
+6.03%
7.67
13.13M
140.62M
48.33B
2.18B
7.27
1.05
21.420
6.940
0.26
1.17
+14.12%
+11.70%
+25.57%
+47.86%
+119.31%
+115.47%
+37.58%
313
Flex Ltd
FLEX
66.070
+2.090
+3.27%
8.46
3.25M
171.71M
48.28B
730.78M
5.86
0.50
72.220
25.110
0.00
0.00
+2.15%
+3.64%
+7.43%
+7.40%
+32.75%
+53.58%
+9.35%
314
PayPal Holdings Inc
PYPL
41.150
+0.730
+1.81%
7.13
26.03M
770.88M
48.27B
1.17B
3.61
0.42
79.500
38.880
0.14
0.34
-21.36%
-27.30%
-28.63%
-38.95%
-40.82%
-47.41%
-29.51%
315
Prudential Financial Inc
PRU
102.200
-0.600
-0.58%
6.87
1.88M
102.36M
48.04B
470.03M
1.59
0.45
119.760
90.380
5.40
5.28
-8.52%
-6.22%
-13.45%
-4.25%
-4.15%
-8.82%
-9.46%
316
Cameco Corp
CCJ
120.680
+7.050
+6.20%
7.21
3.62M
226.57M
47.70B
395.25M
5.82
0.59
182.720
49.750
0.00
0.00
+0.39%
-0.48%
+12.20%
+30.44%
+57.09%
+139.63%
+31.91%
317
Las Vegas Sands Corp
LVS
57.180
-0.620
-1.07%
7.44
4.68M
122.05M
47.04B
822.72M
4.04
0.66
70.454
30.180
1.00
1.74
+2.77%
-6.08%
-3.00%
-14.64%
+8.30%
+37.22%
-12.15%
318
Biogen Inc
BIIB
193.810
-7.370
-3.66%
8.06
2.10M
317.02M
46.43B
239.56M
4.53
0.96
202.410
110.035
0.00
0.00
+8.22%
+11.95%
+3.30%
+21.47%
+42.60%
+35.97%
+10.13%
319
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
320
Ambev SA
ABEV
2.940
0.000
0.00%
7.81
19.28M
35.26M
45.84B
15.59B
2.29
0.59
2.940
1.820
0.17
6.06
+3.89%
+5.00%
+14.84%
+16.21%
+34.25%
+58.06%
+19.03%
321
Williams-Sonoma Inc
WSM
217.570
-3.100
-1.40%
8.03
884.66K
97.63M
45.54B
209.33M
1.88
0.87
221.810
130.070
2.55
1.17
+1.65%
+6.30%
+9.31%
+13.62%
+7.89%
+3.92%
+21.83%
322
Cognizant Technology Solutions Corp
CTSH
74.600
-2.480
-3.22%
8.19
5.50M
320.70M
45.42B
608.85M
2.68
0.70
90.820
65.150
1.24
1.66
-10.02%
-12.86%
-12.50%
+2.01%
+6.42%
-14.21%
-10.12%
323
Talen Energy Corp
TLN
353.660
+8.660
+2.51%
7.74
860.88K
195.35M
45.42B
128.42M
4.53
0.80
451.280
158.080
0.00
0.00
+3.77%
+0.93%
-4.63%
-5.58%
-6.16%
+48.45%
-5.65%
324
Canadian National Railway Co
CNI
103.390
+1.960
+1.93%
8.05
1.65M
91.13M
45.36B
438.70M
2.54
0.74
152.120
126.110
2.58
2.50
+8.06%
+3.50%
+4.49%
+7.74%
+10.92%
+0.87%
+4.59%
325
Comfort Systems USA Inc
FIX
1283.650
+53.390
+4.34%
8.56
356.23K
243.34M
45.29B
35.28M
6.57
0.86
1230.490
276.440
1.69
0.13
+9.13%
+13.84%
+27.04%
+34.48%
+84.50%
+176.10%
+37.54%
326
Tapestry Inc
TPR
154.650
+2.550
+1.68%
7.85
2.90M
212.43M
45.05B
291.31M
3.80
0.76
153.130
58.390
1.50
0.96
+19.26%
+22.56%
+15.11%
+51.56%
+54.79%
+95.64%
+21.04%
327
Archer-Daniels-Midland Co
ADM
67.350
+1.020
+1.54%
7.89
3.28M
88.76M
44.99B
668.00M
3.12
0.65
69.750
40.980
2.04
3.02
-1.07%
-0.03%
+8.73%
+16.87%
+12.87%
+46.13%
+17.15%
328
CoreWeave Inc
CRWV
96.790
+6.840
+7.60%
6.52
25.42M
1.89B
44.92B
464.10M
10.27
0.96
187.000
33.515
0.00
0.00
+8.83%
-1.55%
+20.78%
+9.50%
-0.01%
--
+35.16%
329
Hewlett Packard Enterprise Co
HPE
23.910
+0.300
+1.27%
8.01
14.12M
155.14M
44.90B
1.88B
3.26
0.67
26.440
11.965
0.52
2.17
+8.63%
+11.89%
+7.85%
+4.46%
+10.54%
+11.57%
-0.46%
330
Agilent Technologies Inc
A
127.500
-2.080
-1.61%
7.92
2.23M
155.92M
44.50B
349.00M
1.79
1.19
160.270
96.430
0.99
0.77
-5.83%
-6.01%
-14.15%
-14.67%
+7.91%
-11.27%
-6.30%
