暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
Realty Income Corp
O
61.280
-0.410
-0.66%
7.42
14.70M
343.94M
57.14B
932.47M
1.60
3.16
67.935
55.520
3.23
5.27
-1.53%
-1.10%
-4.61%
-7.15%
+5.27%
+8.23%
+8.71%
302
Hewlett Packard Enterprise Co
HPE
43.040
+4.830
+12.64%
7.88
86.12M
2.22B
57.11B
1.33B
7.99
4.30
38.580
17.025
0.53
1.23
+26.70%
+26.11%
+49.60%
+99.72%
+87.95%
+149.07%
+79.18%
303
Nucor Corp
NUE
250.000
+0.700
+0.28%
7.84
3.39M
404.69M
56.94B
228.30M
1.55
2.55
250.370
106.211
2.22
0.88
+10.40%
+7.37%
+10.97%
+41.99%
+53.81%
+128.60%
+53.27%
304
Strategy Inc
MSTR
159.090
+7.450
+4.91%
6.56
19.23M
2.24B
56.49B
345.93M
9.14
1.51
457.220
104.165
8.00
5.02
-3.49%
-14.91%
-3.84%
+8.64%
-14.47%
-56.89%
+4.70%
305
Occidental Petroleum Corp
OXY
56.630
-0.690
-1.20%
7.23
14.40M
372.15M
56.33B
991.19M
1.78
1.31
67.450
38.800
0.98
1.73
-3.74%
-0.37%
-6.52%
+5.63%
+32.72%
+38.87%
+37.72%
306
MPLX LP
MPLX
54.650
-0.840
-1.51%
7.61
2.22M
56.35M
55.46B
1.01B
2.09
1.24
59.980
47.800
4.06
7.44
-1.74%
-1.66%
-2.88%
-7.22%
-2.20%
+7.16%
+2.40%
307
Sea Ltd
SE
90.530
-1.410
-1.53%
7.24
5.72M
232.58M
55.45B
566.96M
3.52
1.74
199.300
77.050
0.00
0.00
+1.76%
+2.49%
+6.66%
+2.57%
-33.14%
-43.55%
-29.04%
308
Flex Ltd
FLEX
150.780
+5.930
+4.09%
8.60
11.42M
1.48B
55.24B
367.62M
5.66
2.34
147.756
41.430
0.00
0.00
+15.04%
+5.00%
+64.70%
+135.81%
+146.41%
+256.45%
+149.55%
309
Targa Resources Corp
TRGP
255.070
-7.060
-2.69%
7.89
2.38M
218.30M
54.75B
214.73M
3.48
2.24
280.000
144.140
3.00
1.17
-5.61%
-4.64%
-1.93%
+4.95%
+41.69%
+61.51%
+38.25%
310
Delta Air Lines Inc
DAL
82.480
-0.010
-0.01%
8.13
8.23M
326.51M
54.19B
656.99M
1.78
0.93
83.755
45.280
0.71
0.86
+9.03%
+15.28%
+21.31%
+29.22%
+22.67%
+70.45%
+18.85%
311
Vistra Corp
VST
160.230
-0.050
-0.03%
8.25
3.79M
327.76M
54.03B
338.68M
3.37
0.63
219.820
132.660
0.90
0.56
+7.48%
+12.92%
+1.51%
-1.92%
-9.00%
-0.21%
-0.68%
312
Diamondback Energy Inc
FANG
191.480
-2.660
-1.37%
7.95
4.58M
789.62M
53.87B
284.59M
2.26
2.79
214.510
133.750
4.05
2.11
-4.72%
-4.38%
-6.88%
+8.36%
+20.04%
+42.31%
+27.37%
313
ArcelorMittal SA
MT
69.410
-0.110
-0.16%
6.88
2.64M
104.79M
53.60B
761.13M
1.72
0.96
69.700
29.765
0.51
0.73
+8.27%
+8.83%
+21.32%
+13.49%
+62.82%
+126.98%
+52.32%
314
Public Storage
PSA
303.690
-5.560
-1.80%
7.99
1.49M
191.94M
53.31B
877.72M
1.47
2.00
313.510
256.540
12.00
3.95
-0.43%
+0.22%
+0.41%
-2.28%
+9.78%
-1.53%
+17.03%
315
MetLife Inc
MET
82.690
+0.730
+0.89%
7.99
6.94M
233.41M
53.21B
646.02M
2.42
2.05
85.290
67.330
1.35
1.63
-1.91%
+4.43%
+3.23%
+12.78%
+5.97%
+5.23%
+4.75%
316
Allstate Corp
ALL
206.090
-1.190
-0.57%
6.18
2.86M
282.15M
53.05B
262.00M
1.62
1.94
227.620
188.080
0.00
0.00
-3.89%
-4.79%
-5.14%
-3.78%
-0.14%
-1.80%
-0.99%
317
Carrier Global Corp
CARR
63.870
+0.060
+0.09%
7.83
10.39M
359.39M
53.05B
835.74M
3.50
1.29
81.090
50.240
0.69
1.08
+2.72%
-4.29%
-4.91%
+4.57%
+17.19%
-10.29%
+20.87%
318
ONEOK Inc
OKE
83.940
-3.080
-3.54%
7.14
8.27M
303.29M
52.88B
630.03M
3.94
2.33
96.066
64.020
4.16
4.95
-9.37%
-7.79%
-9.21%
-0.97%
+10.20%
+3.83%
+14.20%
319
Cencora Inc
COR
269.360
+1.650
+0.62%
8.30
3.11M
396.66M
52.41B
194.52M
2.24
2.00
377.540
244.820
2.30
0.85
+1.48%
+3.16%
-12.55%
-26.84%
-20.22%
-7.51%
-20.25%
320
Corteva Inc
CTVA
78.280
-2.320
-2.88%
7.14
6.43M
163.80M
52.36B
672.16M
3.13
2.32
85.630
60.535
0.71
0.90
-0.96%
-6.03%
-3.37%
+0.36%
+18.09%
+10.56%
+16.78%
321
Nasdaq Inc
NDAQ
92.520
+1.520
+1.67%
7.98
4.99M
407.87M
52.32B
569.89M
3.34
1.97
101.785
77.090
1.08
1.16
+2.33%
+1.75%
+0.66%
+3.80%
+2.47%
+10.75%
-4.75%
322
Arthur J. Gallagher & Co.
AJG
201.110
-1.540
-0.76%
7.53
1.79M
154.77M
52.21B
256.90M
1.69
1.17
351.225
190.750
2.65
1.31
-3.04%
+1.74%
-2.56%
-10.85%
-18.05%
-42.12%
-22.29%
323
argenx SE
ARGX
835.990
-2.500
-0.30%
6.93
192.48K
116.45M
51.88B
61.88M
1.46
0.79
934.620
510.055
0.00
0.00
+2.42%
+1.69%
+6.94%
+11.53%
-8.73%
+45.83%
-0.59%
324
AMETEK Inc
AME
225.850
+0.400
+0.18%
8.31
2.10M
226.48M
51.77B
229.20M
1.84
1.90
243.180
174.430
1.27
0.56
+1.20%
-2.71%
-4.10%
-3.79%
+13.37%
+26.36%
+10.00%
325
Cenovus Energy Inc
CVE
27.570
-0.470
-1.68%
7.29
9.58M
100.45M
51.59B
1.88B
2.19
1.26
44.130
17.610
0.57
2.08
-9.01%
-8.56%
-5.71%
+20.87%
+50.41%
+109.18%
+62.94%
326
Devon Energy Corp
DVN
44.490
+0.380
+0.86%
7.71
21.81M
495.63M
51.31B
629.00M
2.47
1.71
52.710
30.240
0.96
2.15
-5.56%
-5.82%
-13.39%
+2.30%
+17.98%
+47.03%
+21.46%
327
Microchip Technology Inc
MCHP
94.650
-1.390
-1.45%
7.81
11.37M
898.90M
51.31B
542.08M
4.16
1.11
105.910
48.520
1.82
1.92
+3.89%
-2.46%
+1.87%
+35.41%
+46.25%
+63.08%
+48.54%
328
Takeda Pharmaceutical Co Ltd
TAK
15.960
-0.190
-1.18%
7.00
2.28M
16.79M
51.14B
3.16B
0.80
0.68
18.895
12.990
0.99
6.22
-3.16%
-4.03%
-4.32%
-12.40%
+11.76%
+6.19%
+2.37%
329
Ambev SA
ABEV
3.210
+0.010
+0.31%
7.37
35.03M
55.38M
51.08B
15.60B
2.65
1.12
3.450
2.100
0.15
4.78
-1.83%
+1.90%
+9.93%
+7.72%
+24.42%
+31.56%
+29.96%
330
Fastenal Co
FAST
44.200
-0.560
-1.25%
7.33
8.25M
318.80M
50.74B
1.15B
1.74
1.18
50.630
38.970
0.92
2.08
+1.54%
+0.50%
-1.62%
-4.80%
+5.87%
+6.92%
+10.14%
KeyAI
請登入後使用 KeyAI
登入
免費註冊