暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
零售商
+0.83%Meiwu Technology Co Ltd+7844.86%
Leslie's Inc+17.19%
QVC Group Inc+14.43%
可選消費品
+0.66%Safe and Green Development Ord Shs+25.08%
Lifetime Brands Inc+9.07%
Birks Group Inc+8.33%
食品與飲料
+0.54%Moolec Science SA+44.09%
Megan Holdings Ltd+15.83%
Sow Good Inc+10.53%
學術與教育服務
+0.54%EpicQuest Education Group International Ltd+20.00%
Genius Group Ltd+9.57%
Fitness Champs Holdings Ltd+6.46%
工業產品
+0.50%Linkers Industries Ltd+23875.90%
INLIF Ltd+1285.62%
Clearsign Technologies Corp+40.58%
食品藥品零售
+0.48%Greenlane Holdings Inc+690.55%
Maison Solutions Inc+3.97%
Vital Farms Inc+3.89%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
Amcor PLC
AMCR
39.820
-0.110
-0.28%
7.40
1.16M
21.38M
48.05B
1.21B
1.05
0.26
50.940
37.945
2.56
6.43
+3.11%
+4.02%
-8.00%
-5.19%
+0.43%
-13.62%
--
302
Nutrien Ltd
NTR
75.615
+0.145
+0.19%
7.65
1.53M
79.25M
48.01B
634.91M
2.51
0.47
116.950
65.350
2.18
2.88
-0.05%
+1.18%
-0.78%
+28.18%
+26.36%
+59.53%
--
303
Wheaton Precious Metals Corp
WPM
134.827
-0.733
-0.54%
7.94
639.31K
44.23M
47.68B
353.62M
2.07
0.33
226.680
96.180
0.66
0.48
+8.12%
+17.63%
-8.19%
+9.62%
+27.86%
+90.16%
--
304
Sempra
SRE
97.885
-1.315
-1.33%
8.53
1.21M
80.66M
47.18B
482.00M
1.46
0.49
99.275
61.900
2.58
2.63
+2.09%
+6.72%
+5.67%
+13.35%
+8.52%
+48.58%
--
305
Garmin Ltd
GRMN
241.910
+4.260
+1.79%
7.30
140.88K
22.53M
47.13B
194.81M
1.80
0.29
261.690
169.260
3.60
1.48
+5.11%
+4.11%
-0.64%
+14.82%
-2.47%
+35.55%
--
306
United Rentals Inc
URI
732.062
-0.028
-0.00%
7.85
89.04K
37.94M
46.68B
63.77M
1.27
0.21
1021.470
525.914
7.16
0.97
-0.30%
+3.04%
-9.58%
-16.89%
-22.94%
+29.67%
--
307
Ambev SA
ABEV
2.980
+0.050
+1.71%
7.76
13.55M
23.08M
46.54B
15.62B
1.70
0.62
3.240
2.100
0.19
6.68
+6.05%
+9.96%
+2.05%
+18.73%
+41.23%
+29.00%
--
308
Hershey Co
HSY
208.210
+2.020
+0.98%
7.21
451.75K
68.33M
46.48B
223.24M
1.86
0.32
239.480
150.040
5.48
2.63
-2.58%
-0.92%
-7.46%
+15.63%
+8.37%
+28.33%
--
309
Woodside Energy Group Ltd
WDS
24.382
+0.152
+0.63%
1.98
381.35K
5.58M
46.35B
1.90B
1.65
0.29
25.190
11.260
1.20
4.96
-1.60%
+1.00%
+9.14%
+58.95%
+70.74%
+109.65%
--
310
argenx SE
ARGX
748.655
+2.235
+0.30%
6.76
180.94K
102.17M
46.33B
61.88M
2.40
0.69
934.620
510.055
0.00
0.00
+8.28%
+12.76%
+4.30%
-9.03%
-6.06%
+34.87%
--
311
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
312
Prudential Financial Inc
PRU
97.950
+0.370
+0.38%
7.29
532.58K
32.79M
46.04B
470.03M
1.29
0.37
119.760
90.380
5.40
5.51
+5.00%
+5.29%
+0.85%
-16.17%
-1.19%
+1.47%
--
313
Canadian National Railway Co
CNI
104.925
+0.745
+0.72%
7.69
474.81K
27.06M
46.03B
438.70M
1.69
0.54
154.630
126.110
2.58
2.46
+3.45%
+6.62%
-1.74%
+8.54%
+11.09%
+8.74%
--
314
Pultegroup Inc
PHM
118.832
+1.542
+1.31%
8.04
403.19K
25.33M
45.59B
383.65M
2.08
0.29
144.495
88.070
0.92
0.77
+3.67%
+3.74%
-7.05%
+1.31%
-1.01%
+17.38%
--
315
Sea Ltd
SE
83.210
+0.930
+1.13%
7.10
962.30K
45.13M
45.47B
546.49M
2.61
0.42
199.300
77.050
0.00
0.00
+6.46%
+5.53%
-9.53%
-40.24%
-53.98%
-21.96%
--
316
Itau Unibanco Holding SA
ITUB
8.395
+0.055
+0.66%
6.98
9.03M
49.92M
45.41B
5.41B
1.07
0.48
9.600
4.971
0.75
9.00
+6.67%
+7.08%
+3.13%
+15.00%
+27.91%
+57.50%
--
317
Nasdaq Inc
NDAQ
87.899
+1.249
+1.44%
7.89
1.15M
80.72M
45.32B
515.57M
1.82
0.58
101.785
64.840
1.05
1.19
+7.88%
+1.81%
-0.60%
-12.45%
-1.13%
+28.79%
--
318
Boise Cascade Co
BCC
73.490
+0.290
+0.40%
7.85
108.73K
4.46M
44.95B
611.60M
2.46
0.43
100.210
65.140
0.86
1.17
-1.26%
+7.60%
-2.47%
+0.03%
+1.62%
-23.00%
--
319
LyondellBasell Industries NV
LYB
78.227
-1.373
-1.72%
7.14
1.76M
89.00M
44.94B
574.47M
2.93
0.26
83.940
41.580
5.45
6.96
-2.76%
+6.69%
+16.57%
+74.19%
+74.19%
+34.92%
--
320
DR Horton Inc
DHI
140.690
+1.000
+0.72%
7.25
896.79K
75.74M
44.56B
316.74M
1.72
0.48
184.545
110.440
1.65
1.17
+4.84%
+5.69%
-4.46%
+0.99%
-7.18%
+10.03%
--
321
CBRE Group Inc
CBRE
135.830
-0.770
-0.56%
8.37
334.63K
31.99M
44.56B
328.04M
1.02
0.23
174.270
108.450
0.00
0.00
+3.08%
+2.91%
-0.73%
-18.34%
-9.68%
+15.03%
--
322
Las Vegas Sands Corp
LVS
53.852
-0.488
-0.90%
7.74
1.33M
48.16M
44.31B
822.72M
2.01
0.61
70.454
30.180
1.00
1.85
+4.18%
+1.74%
+0.47%
-12.34%
+8.55%
+61.38%
--
323
Ford Motor Co
F
11.550
-0.050
-0.43%
6.80
12.90M
92.21M
44.28B
3.83B
1.12
0.51
14.795
8.441
0.75
6.49
+1.58%
+0.26%
-4.94%
-15.94%
+1.23%
+20.56%
--
324
Haleon PLC
HLN
9.925
-0.005
-0.05%
7.13
2.07M
9.55M
44.20B
4.45B
1.15
0.33
11.420
8.710
0.10
1.02
+1.28%
-1.44%
-3.45%
-1.24%
+10.28%
+0.35%
--
325
TC Energy Corp
TRP
62.627
-0.733
-1.16%
7.39
777.33K
28.13M
44.09B
704.00M
1.30
0.34
89.680
62.170
0.76
1.21
-1.31%
-1.14%
-1.71%
+17.94%
+18.64%
+36.32%
--
326
Cheniere Energy Inc
LNG
284.475
+3.315
+1.18%
8.75
1.29M
234.27M
43.75B
153.80M
1.62
0.45
300.890
186.200
2.05
0.72
-4.19%
+1.28%
+11.49%
+45.09%
+25.12%
+44.22%
--
327
Cameco Corp
CCJ
110.450
-2.120
-1.88%
8.04
1.00M
70.41M
43.66B
395.25M
4.43
0.47
182.720
49.750
0.17
0.15
+6.28%
+8.76%
+0.70%
+6.26%
+27.47%
+191.96%
--
328
Fifth Third Bancorp
FITB
47.305
+0.195
+0.41%
8.39
3.30M
109.08M
43.52B
920.06M
1.21
0.46
55.439
32.250
1.54
3.25
+6.21%
+7.05%
+0.01%
-3.79%
+14.07%
+40.16%
--
329
CF Industries Holdings Inc
CF
132.380
+2.410
+1.85%
8.55
1.14M
88.76M
43.41B
327.93M
3.23
0.29
141.960
67.340
2.00
1.51
-2.98%
+5.99%
+14.34%
+70.83%
+51.57%
+81.17%
--
330
VeriSign, Inc
VRSN
273.470
+13.620
+5.24%
8.21
556.00K
109.41M
43.30B
158.35M
5.49
0.87
310.600
208.860
2.31
0.84
+10.50%
+13.58%
+12.18%
+12.18%
+4.85%
+13.85%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊