暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.85%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.69%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.89%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
Roper Technologies Inc
ROP
440.635
-6.075
-1.36%
8.04
759.55K
263.08M
47.43B
107.64M
2.19
1.10
595.167
435.420
3.30
0.74
-0.79%
+0.23%
-2.04%
-12.79%
-20.71%
-19.65%
-15.24%
302
ONEOK Inc
OKE
74.960
+0.030
+0.04%
7.99
3.56M
156.59M
47.21B
629.84M
1.54
0.85
111.020
64.020
4.08
5.44
+2.54%
+6.74%
+10.40%
+3.24%
-7.65%
-28.69%
-25.34%
303
Cardinal Health Inc
CAH
198.000
-0.880
-0.44%
7.94
2.14M
223.81M
47.12B
238.00M
2.22
0.69
214.930
114.600
2.03
1.02
-3.48%
-6.25%
-3.62%
+31.76%
+19.71%
+62.86%
+67.41%
304
Baker Hughes Co
BKR
47.690
+0.300
+0.63%
7.75
6.16M
227.18M
47.02B
986.00M
1.73
0.83
50.925
33.600
0.90
1.88
-3.62%
-3.38%
-2.27%
+3.05%
+22.34%
+15.11%
+16.26%
305
CBRE Group Inc
CBRE
156.020
+0.630
+0.41%
7.97
1.51M
118.98M
46.43B
297.56M
2.19
1.29
171.000
108.450
0.00
0.00
-2.08%
-1.28%
+2.76%
-5.76%
+16.90%
+13.64%
+18.84%
306
Fastenal Co
FAST
40.340
-0.460
-1.13%
7.05
5.30M
155.60M
46.31B
1.15B
1.44
0.81
50.630
35.305
0.87
2.16
-0.32%
+1.89%
-2.44%
-15.54%
-2.77%
-49.78%
-43.90%
307
Monolithic Power Systems Inc
MPWR
962.950
-20.630
-2.10%
8.78
440.42K
315.08M
46.13B
47.91M
3.11
1.01
1123.380
438.860
5.93
0.61
+1.13%
+7.84%
-1.37%
+13.33%
+38.91%
+57.95%
+62.74%
308
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
309
Take-Two Interactive Software Inc
TTWO
248.730
+1.450
+0.59%
8.22
1.36M
244.47M
45.94B
184.70M
1.32
1.21
264.785
177.350
0.00
0.00
+0.77%
+4.04%
+6.27%
+0.60%
+4.29%
+32.37%
+35.12%
310
Petroleo Brasileiro SA Petrobras
PBR
12.320
+0.080
+0.65%
7.25
16.25M
104.73M
45.84B
3.72B
2.12
0.80
14.980
11.033
1.68
13.68
-2.30%
-3.37%
-5.30%
-4.12%
-5.23%
-13.12%
-4.20%
311
Trip.com Group Ltd
TCOM
70.120
-0.030
-0.04%
5.88
3.20M
183.72M
45.83B
653.60M
1.45
1.96
78.650
51.350
0.28
0.40
-0.10%
-0.10%
-4.74%
-5.40%
+24.02%
-6.58%
+2.13%
312
WW Grainger Inc
GWW
958.680
-0.390
-0.04%
7.33
178.10K
91.40M
45.66B
47.63M
1.36
0.69
1227.659
893.990
8.62
0.89
-0.26%
+3.09%
+0.92%
-5.33%
-8.06%
-17.50%
-9.05%
313
Diamondback Energy Inc
FANG
158.170
+0.650
+0.41%
8.28
1.37M
171.31M
45.38B
286.88M
1.98
0.83
180.908
114.000
3.90
2.46
+1.40%
+7.13%
+9.29%
+17.57%
+6.31%
-5.36%
-3.45%
314
AMETEK Inc
AME
195.970
-3.290
-1.65%
8.50
1.01M
122.83M
45.11B
230.20M
1.80
0.88
204.150
145.020
1.21
0.61
-0.67%
+0.38%
-1.03%
+3.38%
+10.24%
+3.20%
+8.72%
315
CoreWeave Inc
CRWV
90.660
+4.420
+5.13%
7.05
34.36M
2.38B
45.11B
497.59M
8.63
1.29
187.000
33.515
0.00
0.00
+19.24%
+23.18%
-14.16%
-24.74%
-46.67%
--
--
316
Imperial Oil Ltd
IMO
90.700
+0.090
+0.10%
6.76
523.80K
25.76M
45.07B
496.86M
2.25
0.73
141.170
82.980
1.98
2.18
-4.47%
-6.89%
-5.05%
-2.43%
+11.81%
+25.62%
+47.24%
317
Takeda Pharmaceutical Co Ltd
TAK
14.260
+0.040
+0.28%
7.49
1.67M
13.15M
45.05B
3.16B
1.12
0.83
15.690
12.800
1.05
7.40
-0.21%
+0.28%
+4.01%
-5.31%
-4.30%
+3.78%
+7.70%
318
Las Vegas Sands Corp
LVS
66.430
-0.650
-0.97%
7.29
4.03M
138.72M
45.04B
678.00M
1.45
0.74
70.454
30.180
0.95
1.43
-3.04%
+1.16%
+0.45%
+25.13%
+59.00%
+20.41%
+29.34%
319
Rockwell Automation Inc
ROK
400.610
-1.610
-0.40%
8.01
594.68K
118.38M
45.03B
112.40M
1.27
0.68
396.890
215.000
5.24
1.30
+2.41%
+4.23%
+2.39%
+15.64%
+24.49%
+34.11%
+40.18%
320
Xcel Energy Inc
XEL
75.720
-0.010
-0.01%
8.02
4.84M
306.83M
44.78B
591.43M
1.57
1.11
83.010
62.580
2.25
2.98
-4.20%
-5.66%
-5.82%
+3.66%
+14.24%
+9.56%
+12.14%
321
Chipotle Mexican Grill Inc
CMG
33.730
+0.120
+0.36%
7.92
12.83M
207.58M
44.72B
1.33B
2.02
0.73
66.740
30.020
0.00
0.00
-1.20%
+8.14%
+10.66%
-12.57%
-34.92%
-47.77%
-44.06%
322
Reddit Inc
RDDT
236.110
-0.840
-0.35%
7.66
2.79M
377.91M
44.71B
189.38M
3.35
0.73
282.950
79.750
0.00
0.00
+5.99%
+21.08%
+15.63%
-10.44%
+67.26%
+41.24%
+44.46%
323
Carrier Global Corp
CARR
52.840
-0.190
-0.36%
7.43
12.47M
396.78M
44.59B
843.92M
2.65
1.31
81.090
50.300
0.90
1.70
-1.82%
+2.11%
-7.83%
-13.72%
-24.36%
-27.81%
-22.59%
324
Corteva Inc
CTVA
65.840
+0.750
+1.15%
7.44
5.33M
183.10M
44.56B
676.75M
1.47
1.32
77.410
53.400
0.69
1.04
+0.37%
+0.27%
+0.43%
-6.04%
-11.17%
+10.21%
+15.59%
325
Ameriprise Financial Inc
AMP
478.210
+1.480
+0.31%
8.30
404.69K
82.27M
44.53B
93.13M
2.23
0.78
582.050
396.140
6.16
1.28
+4.69%
+7.21%
+4.12%
-1.94%
-5.57%
-13.65%
-10.18%
326
Exelon Corp
EXC
43.760
+0.430
+0.99%
7.57
7.43M
265.23M
44.20B
1.01B
0.91
0.80
48.505
35.940
1.58
3.61
-2.76%
-5.34%
-3.74%
+0.76%
+3.28%
+16.88%
+16.26%
327
Delta Air Lines Inc
DAL
67.410
+0.190
+0.28%
8.19
7.34M
251.57M
44.02B
652.96M
2.93
0.83
69.980
34.735
0.67
1.00
+3.48%
+11.11%
+15.11%
+15.39%
+41.74%
+8.27%
+11.42%
328
DR Horton Inc
DHI
149.350
-3.080
-2.02%
7.92
3.92M
312.68M
43.98B
294.48M
2.11
1.23
184.545
110.440
1.60
1.07
-5.75%
+2.24%
+3.31%
-13.21%
+23.14%
-7.21%
+6.82%
329
Stellantis NV
STLA
11.680
-0.260
-2.18%
7.39
9.43M
59.85M
43.86B
3.76B
1.92
0.66
13.754
7.267
0.49
4.21
+6.67%
+15.30%
+12.74%
+21.29%
+22.30%
-14.93%
-10.50%
330
Petroleo Brasileiro SA Petrobras
PBRa
11.740
+0.070
+0.60%
7.30
6.67M
38.62M
43.69B
3.72B
2.05
0.74
13.680
10.275
1.68
14.36
-2.41%
-2.81%
-3.93%
-1.01%
-1.59%
-10.59%
-0.84%
