暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
零售商
+1.14%Meiwu Technology Co Ltd+13.51%
Creative Global Technology Holdings Ltd+13.19%
Haverty Furniture Companies Inc+6.48%
銀行業與投資服務
+0.60%SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
United Rentals Inc
URI
907.450
-3.710
-0.41%
8.16
408.27K
185.27M
57.86B
63.77M
1.62
0.74
1021.470
525.914
7.00
0.77
-0.34%
-4.33%
+9.60%
+4.21%
+4.66%
+18.32%
+12.12%
272
NXP Semiconductors NV
NXPI
229.420
-1.630
-0.71%
7.86
3.20M
599.44M
57.84B
252.13M
2.14
1.21
255.450
148.090
4.05
1.76
-0.55%
-3.74%
+2.94%
+12.07%
+10.05%
+7.49%
+5.69%
273
Air Products and Chemicals Inc
APD
259.120
-3.500
-1.33%
8.41
899.84K
135.44M
57.68B
222.59M
1.89
0.63
341.140
229.110
7.14
2.75
+0.36%
-2.97%
+4.73%
+4.34%
-11.41%
-20.76%
+4.90%
274
Aflac Inc
AFL
108.380
-0.560
-0.51%
5.64
2.30M
152.09M
56.98B
525.71M
0.99
1.11
115.835
96.950
2.24
2.06
-0.81%
-0.46%
-1.38%
+2.54%
+9.56%
+1.03%
-1.71%
275
Sempra
SRE
87.110
+0.410
+0.47%
7.49
3.80M
203.24M
56.84B
652.53M
1.68
0.55
95.720
61.900
2.55
2.93
-1.49%
-2.23%
-1.69%
-5.52%
+5.75%
+6.56%
-1.34%
276
Autodesk Inc
ADSK
268.090
-4.250
-1.56%
7.68
1.46M
322.79M
56.84B
212.00M
2.74
0.63
329.090
232.670
0.00
0.00
+5.60%
-3.53%
-10.85%
-9.76%
-10.40%
-13.50%
-9.43%
277
Sibanye Stillwater Ltd
SBSW
20.060
+0.690
+3.56%
2.98
8.98M
102.82M
56.78B
2.83B
5.60
0.85
20.700
3.050
0.00
0.00
+16.09%
+19.12%
+27.77%
+86.60%
+123.88%
+473.14%
+40.77%
278
MPLX LP
MPLX
55.730
+0.960
+1.75%
7.93
1.14M
38.79M
56.68B
1.02B
1.83
0.79
56.255
44.600
3.82
6.86
+0.34%
+3.51%
+3.34%
+10.82%
+9.58%
+8.09%
+4.42%
279
Coinbase Global Inc
COIN
210.830
-2.650
-1.24%
6.70
7.47M
1.18B
56.66B
268.74M
2.70
0.83
444.645
142.580
0.00
0.00
-7.42%
-13.23%
-11.00%
-39.52%
-29.25%
-25.19%
-6.77%
280
Nasdaq Inc
NDAQ
98.500
-0.390
-0.39%
7.19
2.83M
222.03M
56.42B
572.75M
1.39
0.95
101.785
64.840
1.02
1.03
+1.12%
-0.93%
-0.86%
+15.31%
+2.24%
+21.32%
+1.41%
281
Phillips 66
PSX
140.010
-0.380
-0.27%
7.71
1.63M
100.42M
56.41B
402.92M
2.07
0.29
146.880
91.010
4.75
3.38
+1.54%
-1.23%
+9.34%
+5.05%
+15.60%
+14.08%
--
282
Realty Income Corp
O
60.920
+0.520
+0.86%
7.96
6.18M
177.73M
56.04B
919.89M
1.21
0.94
61.950
50.710
3.21
5.27
-1.14%
+3.45%
+7.46%
+4.39%
+6.50%
+10.80%
+8.07%
283
Digital Realty Trust Inc
DLR
163.160
+1.590
+0.98%
8.10
1.59M
145.53M
55.97B
343.04M
3.23
0.85
182.480
129.950
3.83
2.34
+2.22%
+3.35%
+5.26%
-2.38%
-5.23%
+0.63%
+5.46%
284
Petroleo Brasileiro SA Petrobras
PBR
15.020
+0.680
+4.74%
7.81
37.16M
301.22M
55.89B
3.72B
2.23
1.12
14.980
11.033
1.68
11.21
+17.07%
+26.54%
+30.04%
+26.43%
+16.34%
+7.67%
+26.75%
285
Valero Energy Corp
VLO
182.910
-0.370
-0.20%
8.06
2.36M
251.15M
55.79B
305.01M
2.54
0.79
194.350
99.000
4.46
2.43
-0.99%
+1.83%
+11.52%
+7.18%
+33.68%
+32.42%
+12.36%
286
Baker Hughes Co
BKR
56.500
+0.210
+0.37%
8.28
13.02M
604.21M
55.77B
987.00M
3.05
1.00
56.890
33.600
0.92
1.62
+10.22%
+17.83%
+24.86%
+16.93%
+28.94%
+30.55%
+24.07%
287
Vistra Corp
VST
164.260
+5.450
+3.43%
8.00
3.62M
349.83M
55.63B
338.68M
4.07
0.67
219.820
90.510
0.00
0.00
+4.75%
-4.82%
+1.60%
-17.61%
-21.63%
+9.77%
+1.82%
288
IDEXX Laboratories Inc
IDXX
694.750
-3.070
-0.44%
7.75
416.11K
246.92M
55.58B
80.00M
1.88
0.93
769.980
356.140
0.00
0.00
+1.27%
-4.14%
+0.91%
+10.69%
+8.23%
+66.26%
+2.69%
289
Anglogold Ashanti PLC
AU
109.440
+1.350
+1.25%
8.38
3.51M
190.09M
55.24B
504.74M
5.32
0.90
113.470
27.480
0.00
0.00
+2.43%
+13.30%
+19.93%
+62.64%
+93.84%
+288.77%
+28.33%
290
Zoetis Inc
ZTS
124.960
+1.040
+0.84%
7.72
3.59M
243.62M
55.17B
441.46M
2.61
0.78
177.400
115.250
2.00
1.60
+1.40%
-0.29%
-1.01%
-13.19%
-14.48%
-26.68%
-0.68%
291
Cameco Corp
CCJ
125.970
+4.710
+3.88%
7.64
4.37M
304.22M
54.85B
435.41M
5.55
1.00
175.900
49.750
0.11
0.09
+8.78%
+14.74%
+35.69%
+18.09%
+68.88%
+159.20%
+37.69%
292
CoreWeave Inc
CRWV
108.860
+10.550
+10.73%
6.88
49.22M
4.16B
54.17B
497.59M
10.10
1.69
187.000
33.515
0.00
0.00
+14.32%
+21.05%
+42.45%
-22.20%
-2.66%
--
+52.02%
293
Takeda Pharmaceutical Co Ltd
TAK
16.910
+0.300
+1.81%
7.67
3.91M
37.88M
53.42B
3.16B
1.50
0.96
16.615
12.990
1.05
6.24
+4.71%
+4.00%
+8.05%
+22.80%
+19.08%
+26.48%
+8.47%
294
Thomson Reuters Corp
TRI
118.900
-4.380
-3.55%
6.75
1.17M
103.73M
52.89B
444.84M
3.85
1.18
299.240
164.010
2.32
1.95
-1.76%
-7.77%
-10.74%
-22.21%
-40.50%
-28.46%
-9.85%
295
argenx SE
ARGX
864.420
+31.260
+3.75%
6.97
634.35K
394.38M
52.87B
61.17M
4.32
1.63
934.620
510.055
0.00
0.00
+6.77%
+8.60%
+2.31%
+5.16%
+28.08%
+33.38%
+2.79%
296
Chipotle Mexican Grill Inc
CMG
39.650
-0.070
-0.18%
7.88
9.87M
215.19M
52.56B
1.33B
1.97
0.53
59.570
29.750
0.00
0.00
+1.67%
-1.71%
+4.87%
-0.28%
-6.99%
-31.44%
+7.16%
297
Monolithic Power Systems Inc
MPWR
1095.490
+27.350
+2.56%
8.76
578.94K
527.28M
52.48B
47.91M
2.07
1.05
1123.380
438.860
5.93
0.54
+5.90%
+13.27%
+15.76%
+0.13%
+36.46%
+77.39%
+20.87%
298
PayPal Holdings Inc
PYPL
55.510
-1.090
-1.93%
7.09
14.24M
601.95M
52.23B
941.00M
2.51
1.04
90.925
55.015
0.00
0.00
+0.78%
-3.11%
-7.44%
-20.34%
-18.16%
-37.06%
-4.92%
299
Dominion Energy Inc
D
61.130
+0.890
+1.48%
7.73
3.88M
121.29M
52.21B
854.00M
2.03
0.70
62.870
48.070
2.67
4.36
+0.07%
+4.69%
+3.26%
+3.63%
+0.08%
+10.52%
+4.34%
300
Petroleo Brasileiro SA Petrobras
PBRa
14.010
+0.600
+4.47%
7.84
13.24M
78.21M
52.13B
3.72B
2.46
1.00
13.600
10.275
1.68
12.02
+16.27%
+24.09%
+27.48%
+25.09%
+19.13%
+10.58%
+24.31%
