暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+9.46%
Energy Fuels Inc+8.58%
Denison Mines Corp+6.50%
礦產資源
+2.96%Barrick Gold Corp+19.37%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+15.69%
可再生能源
+2.16%Imperial Petroleum Inc+12.76%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.70%
金融科技與基礎設施
+1.84%CURRENC Group Inc+19.44%
Terawulf Inc+13.96%
Cipher Mining Inc+12.99%
軟體與資訊技術服務
+1.62%Focus Universal Inc+853.66%
SuperX AI Technology Ord Shs+23.53%
MMTEC Inc+18.45%
科技設備
+1.60%Optical Cable Corp+26.36%
Zepp Health Corp+24.82%
BeLive Holdings+17.02%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
Arthur J. Gallagher & Co.
AJG
230.325
-11.255
-4.66%
7.33
701.65K
113.21M
59.19B
256.98M
4.94
0.68
351.225
236.340
2.60
1.12
-6.09%
-9.82%
-12.95%
-9.68%
-21.79%
-28.98%
--
272
Monolithic Power Systems Inc
MPWR
1209.660
-20.160
-1.64%
8.78
267.11K
221.68M
58.92B
48.71M
4.93
0.52
1250.000
438.860
6.24
0.51
+3.11%
+13.25%
+26.14%
+26.70%
+42.26%
+71.50%
--
273
Baker Hughes Co
BKR
59.535
+0.615
+1.04%
8.29
2.49M
105.18M
58.76B
987.00M
1.59
0.50
59.540
33.600
0.92
1.54
+5.47%
+5.76%
+19.14%
+21.62%
+38.87%
+25.57%
--
274
Digital Realty Trust Inc
DLR
170.344
-1.276
-0.74%
8.18
687.24K
74.68M
58.52B
343.56M
2.21
0.60
182.480
129.950
4.09
2.40
+3.17%
+5.43%
+7.44%
+1.05%
+3.23%
+2.38%
--
275
Carvana Co
CVNA
410.790
+7.120
+1.76%
7.54
740.08K
167.52M
57.99B
141.18M
5.11
0.41
486.890
148.250
0.00
0.00
+0.71%
-13.28%
-11.29%
+25.67%
+14.26%
+53.39%
--
276
Realty Income Corp
O
62.850
-0.380
-0.60%
7.99
1.69M
58.57M
57.82B
919.89M
1.05
0.50
63.900
50.710
3.21
5.10
+3.83%
+4.06%
+8.05%
+9.95%
+8.61%
+16.48%
--
277
Becton Dickinson and Co
BDX
201.475
-8.545
-4.07%
8.46
1.48M
178.72M
57.50B
285.40M
5.28
1.15
235.340
162.290
4.16
2.06
-0.22%
-0.96%
-0.63%
+6.59%
+3.32%
-12.23%
--
278
Ford Motor Co
F
13.665
-0.135
-0.98%
7.44
29.11M
250.78M
57.43B
4.20B
1.73
0.88
14.500
8.441
0.75
5.48
-1.05%
+1.67%
-3.77%
+2.74%
+19.24%
+47.89%
--
279
Sempra
SRE
87.170
-0.190
-0.22%
7.50
852.48K
54.32M
56.88B
652.53M
1.69
0.37
95.720
61.900
2.55
2.93
+1.10%
+0.54%
-1.86%
-6.80%
+7.63%
+6.03%
--
280
NXP Semiconductors NV
NXPI
225.439
+1.119
+0.50%
7.90
705.30K
117.90M
56.74B
251.67M
2.43
0.27
255.450
148.090
4.05
1.79
-2.44%
-2.43%
-6.51%
+11.13%
-2.83%
+7.33%
--
281
WW Grainger Inc
GWW
1189.151
-8.499
-0.71%
7.53
83.37K
55.37M
56.54B
47.55M
1.90
0.32
1204.360
893.990
8.83
0.74
+8.48%
+13.26%
+15.47%
+25.75%
+21.57%
+14.51%
--
282
Petroleo Brasileiro SA Petrobras
PBR
15.110
+0.240
+1.62%
7.71
6.11M
39.01M
56.23B
3.72B
1.58
0.45
15.940
11.033
0.86
5.73
+0.53%
+5.37%
+27.19%
+12.18%
+24.67%
+8.79%
--
283
Zoetis Inc
ZTS
126.720
-0.700
-0.55%
8.14
950.90K
79.50M
55.94B
441.46M
1.47
0.44
177.000
115.250
2.00
1.57
+1.42%
+2.26%
-0.35%
+5.49%
-16.81%
-26.29%
--
284
United Rentals Inc
URI
885.085
-14.465
-1.61%
8.20
244.57K
131.06M
55.85B
63.10M
2.95
0.44
1021.470
525.914
7.16
0.80
+13.62%
-2.86%
-5.72%
+3.52%
-3.17%
+18.44%
--
285
Takeda Pharmaceutical Co Ltd
TAK
17.645
-0.245
-1.37%
7.71
1.04M
8.73M
55.74B
3.16B
1.17
0.62
17.985
12.990
0.56
3.18
+0.89%
+6.23%
+8.19%
+25.95%
+16.39%
+31.38%
--
286
MPLX LP
MPLX
54.637
-1.363
-2.43%
7.92
1.21M
32.61M
55.57B
1.02B
1.92
1.02
57.155
44.600
3.94
7.22
-1.24%
-0.24%
+3.09%
+4.99%
+10.56%
+1.99%
--
287
Imperial Oil Ltd
IMO
114.270
+1.590
+1.41%
7.31
181.64K
11.58M
55.26B
483.60M
1.86
0.40
153.930
82.980
2.09
1.83
+11.14%
+12.49%
+26.46%
+18.83%
+36.65%
+66.21%
--
288
Fastenal Co
FAST
47.145
-0.585
-1.23%
7.60
2.55M
86.05M
54.13B
1.15B
1.63
0.42
50.630
35.305
0.87
1.85
+5.23%
+7.81%
+12.30%
+14.26%
-4.00%
+27.90%
--
289
Anglogold Ashanti PLC
AU
106.720
+2.770
+2.66%
8.24
1.02M
62.72M
53.87B
504.74M
3.58
0.60
115.810
28.445
0.00
0.00
+12.51%
-1.27%
+15.69%
+34.49%
+98.73%
+217.62%
--
290
Carrier Global Corp
CARR
64.346
+0.426
+0.67%
7.92
2.00M
77.62M
53.78B
835.74M
2.03
0.32
81.090
50.240
0.91
1.42
+6.60%
+12.16%
+14.39%
+12.95%
-3.22%
-2.84%
--
291
AMETEK Inc
AME
233.340
+1.430
+0.62%
8.67
217.80K
31.87M
53.72B
230.20M
1.09
0.20
234.560
145.020
1.24
0.53
+2.47%
+6.16%
+10.78%
+18.06%
+27.77%
+25.47%
--
292
RELX PLC
RELX
29.268
-0.112
-0.38%
3.80
1.93M
27.75M
53.61B
1.83B
1.99
0.58
56.330
29.212
0.81
2.79
-17.63%
-25.92%
-32.16%
-31.10%
-38.80%
-42.11%
--
293
Cardinal Health Inc
CAH
227.100
+0.780
+0.34%
8.57
348.01K
47.25M
53.60B
236.00M
1.21
0.29
230.810
120.720
2.03
0.89
+3.73%
+7.67%
+12.92%
+10.88%
+51.67%
+78.54%
--
294
Diageo PLC
DEO
95.845
-1.035
-1.07%
3.06
963.75K
68.23M
53.24B
555.50M
1.41
1.33
116.690
84.520
1.01
1.06
+4.19%
+6.75%
+8.38%
-1.53%
-13.37%
-11.63%
--
295
Petroleo Brasileiro SA Petrobras
PBRa
14.281
+0.191
+1.36%
7.76
2.97M
18.16M
53.14B
3.72B
1.27
0.53
14.920
10.275
0.86
6.06
+1.00%
+6.50%
+25.93%
+12.80%
+27.74%
+12.01%
--
296
Allstate Corp
ALL
204.178
-3.372
-1.62%
6.70
524.93K
63.53M
53.09B
260.00M
2.17
0.49
216.750
176.000
4.00
1.95
+1.70%
+4.16%
-3.78%
-1.53%
-1.41%
+9.43%
--
297
Dominion Energy Inc
D
62.005
-0.325
-0.52%
7.74
1.02M
44.59M
52.95B
854.00M
1.29
0.39
63.430
48.070
2.66
4.30
+3.29%
+2.93%
+6.94%
+1.31%
+2.66%
+12.10%
--
298
Ferrovial SE
FER
72.874
+1.644
+2.31%
5.95
468.15K
27.02M
52.89B
725.82M
1.79
0.79
59.980
35.781
0.02
0.03
+6.73%
+7.25%
+9.83%
+14.74%
+31.92%
+68.61%
--
299
Vistra Corp
VST
154.750
+5.100
+3.41%
7.93
2.60M
252.73M
52.41B
338.68M
5.34
0.70
219.820
90.510
0.89
0.57
+0.32%
-2.56%
-6.98%
-13.62%
-22.22%
-8.10%
--
300
ONEOK Inc
OKE
82.694
+0.854
+1.04%
8.06
1.41M
72.14M
52.08B
629.84M
1.90
0.55
103.640
64.020
4.08
4.93
+9.79%
+6.70%
+13.75%
+19.69%
+13.22%
-16.21%
--
