暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
Regeneron Pharmaceuticals Inc
REGN
614.780
-6.740
-1.08%
8.17
2.19M
1.09B
64.45B
105.70M
2.36
1.76
821.110
476.487
3.58
0.58
-4.33%
-13.76%
-13.05%
-21.93%
-14.94%
+25.39%
-20.35%
272
Comfort Systems USA Inc
FIX
1828.210
-26.940
-1.45%
8.08
875.35K
730.63M
64.36B
35.19M
3.85
2.90
2073.988
465.050
2.25
0.12
-0.39%
-10.49%
-0.65%
+27.81%
+81.97%
+282.29%
+95.89%
273
NatWest Group PLC
NWG
16.040
+0.210
+1.33%
6.18
3.12M
26.96M
64.32B
7.98B
1.77
0.80
19.355
12.910
0.85
5.32
+1.58%
+6.08%
+0.82%
-0.50%
-3.84%
+12.17%
-8.34%
274
Nu Holdings Ltd
NU
13.130
+0.080
+0.61%
7.55
91.66M
520.43M
63.83B
4.86B
1.99
1.89
18.980
11.710
0.00
0.00
-0.23%
+1.55%
-9.32%
-12.47%
-25.61%
+9.33%
-21.57%
275
Manulife Financial Corp
MFC
38.190
-0.100
-0.26%
6.83
3.86M
101.94M
63.79B
1.67B
1.67
0.93
55.340
41.075
1.29
3.39
-2.18%
+1.73%
-2.80%
+9.68%
+8.31%
+19.94%
+5.26%
276
Baker Hughes Co
BKR
63.880
-0.830
-1.28%
7.76
14.36M
797.51M
63.37B
992.00M
2.05
1.75
70.410
36.530
0.92
1.44
-2.92%
-1.13%
-8.31%
+4.93%
+26.22%
+72.42%
+40.27%
277
STMicroelectronics NV
STM
69.310
-0.140
-0.20%
7.24
8.96M
317.20M
62.63B
888.79M
4.14
0.82
71.070
21.110
0.61
0.88
+5.56%
+7.66%
+25.70%
+107.95%
+170.11%
+177.13%
+167.19%
278
United Rentals Inc
URI
995.670
+7.250
+0.73%
8.59
573.52K
277.12M
62.38B
63.10M
2.75
1.56
1021.470
681.980
7.34
0.73
+6.81%
+2.33%
+3.73%
+16.88%
+23.27%
+40.56%
+23.03%
279
TE Connectivity PLC
TEL
213.410
+3.080
+1.46%
8.24
3.97M
335.55M
62.29B
292.14M
2.29
1.45
252.560
158.090
2.20
1.03
+5.35%
+3.25%
+0.83%
+2.10%
-8.57%
+33.32%
-6.20%
280
Travelers Companies Inc
TRV
291.890
-2.420
-0.82%
7.49
2.71M
276.96M
62.07B
212.60M
1.62
2.19
313.120
249.190
4.40
1.50
-4.99%
-2.15%
-4.34%
-6.45%
+3.20%
+5.87%
+0.63%
281
Deutsche Bank AG
DB
32.300
-0.810
-2.45%
7.69
3.47M
44.55M
62.06B
1.88B
1.44
1.12
34.260
23.550
0.63
1.97
-1.82%
+1.80%
+4.03%
-3.18%
-10.35%
+16.27%
-16.23%
282
Air Products and Chemicals Inc
APD
278.620
-5.030
-1.77%
7.97
2.03M
267.34M
62.04B
222.68M
2.25
1.95
307.960
229.110
7.18
2.57
-3.99%
-7.09%
-7.14%
+1.61%
+6.50%
-0.10%
+12.79%
283
Republic Services Inc
RSG
200.440
-3.250
-1.60%
7.37
3.28M
323.30M
61.67B
310.00M
1.66
1.98
258.750
196.410
2.45
1.22
-3.68%
-3.95%
-4.20%
-13.44%
-6.82%
-22.10%
-5.42%
284
Wheaton Precious Metals Corp
WPM
132.600
+2.530
+1.95%
7.61
1.99M
126.85M
61.02B
454.03M
3.72
1.59
226.680
117.130
0.69
0.52
+4.21%
-4.78%
+4.86%
-13.87%
+21.88%
+52.85%
+12.83%
285
Truist Financial Corp
TFC
48.210
+0.410
+0.86%
7.59
13.59M
340.20M
60.06B
1.25B
2.11
2.07
56.195
38.675
2.08
4.31
+0.67%
+2.29%
-6.39%
-1.83%
+1.41%
+22.05%
-2.03%
286
CoreWeave Inc
CRWV
109.530
+2.670
+2.50%
6.50
28.16M
2.34B
59.76B
532.00M
7.43
1.16
187.000
63.800
0.00
0.00
+1.81%
-4.10%
-1.85%
+37.77%
+27.73%
-1.60%
+52.95%
287
Dominion Energy Inc
D
66.940
-0.440
-0.65%
7.52
15.74M
637.18M
58.87B
879.00M
1.89
1.67
68.970
53.360
2.67
3.98
-1.98%
+6.30%
+3.78%
+6.98%
+11.86%
+18.12%
+14.25%
288
Astera Labs Inc
ALAB
342.850
-6.320
-1.81%
7.65
5.99M
1.59B
58.77B
171.28M
6.08
0.92
354.530
84.780
0.00
0.00
+15.11%
+49.95%
+76.06%
+201.35%
+124.80%
+277.92%
+106.09%
289
L3Harris Technologies Inc
LHX
315.180
+0.400
+0.13%
7.80
1.76M
284.74M
58.72B
186.60M
2.08
1.63
379.230
237.560
4.85
1.53
+2.89%
+2.46%
-1.68%
-14.53%
+12.36%
+28.99%
+7.36%
290
Nebius Group NV
NBIS
231.090
+4.750
+2.10%
5.42
23.75M
4.33B
58.67B
185.76M
10.25
1.39
233.730
34.720
0.00
0.00
+5.07%
+4.49%
+67.18%
+136.34%
+124.80%
+528.82%
+176.08%
291
Teradyne Inc
TER
374.310
-8.340
-2.18%
7.88
4.13M
1.32B
58.60B
156.09M
4.93
1.26
422.110
77.020
0.49
0.13
+5.90%
+4.98%
+8.98%
+22.64%
+88.45%
+376.22%
+93.38%
292
RELX PLC
RELX
32.790
-0.310
-0.94%
3.80
3.76M
64.53M
58.34B
1.82B
3.45
1.50
54.595
27.565
0.81
2.49
-1.65%
+4.23%
-10.39%
-4.07%
-19.12%
-39.19%
-18.88%
293
WW Grainger Inc
GWW
1234.240
-13.170
-1.06%
7.77
461.13K
232.24M
58.27B
47.23M
0.89
1.77
1286.555
906.520
9.04
0.73
-0.41%
-3.89%
+6.28%
+7.47%
+27.38%
+13.49%
+22.32%
294
Sempra
SRE
89.130
-0.900
-1.00%
7.99
9.73M
479.50M
58.26B
653.34M
2.15
4.09
101.039
73.060
0.00
0.00
-2.64%
-4.02%
-6.30%
-6.56%
-1.04%
+13.41%
+0.95%
295
Paccar Inc
PCAR
110.370
-1.850
-1.65%
7.96
3.65M
349.37M
58.09B
526.26M
1.82
1.34
131.875
88.919
1.32
1.19
+0.94%
-1.98%
-7.10%
-11.65%
+3.02%
+19.10%
+0.79%
296
United Microelectronics Corp
UMC
22.180
-0.500
-2.20%
7.24
14.65M
139.28M
57.86B
2.52B
3.74
0.79
23.690
6.560
0.37
1.67
+20.87%
+29.48%
+69.83%
+124.49%
+181.83%
+191.46%
+182.19%
297
Keysight Technologies Inc
KEYS
338.330
-0.800
-0.24%
7.28
3.02M
403.50M
57.85B
171.00M
3.48
1.65
370.175
152.846
0.00
0.00
+0.23%
-6.42%
-3.31%
+12.43%
+61.83%
+115.44%
+66.51%
298
Target Corp
TGT
127.070
-1.580
-1.23%
7.48
6.46M
412.34M
57.71B
454.18M
2.02
1.07
133.100
83.440
4.56
3.58
+0.73%
+3.24%
-2.07%
+5.82%
+38.74%
+35.17%
+29.99%
299
Imperial Oil Ltd
IMO
118.720
-3.970
-3.24%
6.45
1.31M
118.45M
57.34B
483.59M
3.70
1.97
191.760
97.030
2.17
1.83
-11.32%
-10.33%
-11.42%
-0.85%
+26.15%
+66.39%
+37.55%
300
Aflac Inc
AFL
112.420
-0.210
-0.19%
5.56
6.99M
354.59M
57.22B
510.53M
1.67
2.68
119.810
96.950
2.35
2.09
-4.58%
-3.41%
-1.10%
-0.05%
+2.91%
+8.58%
+1.95%
KeyAI
請登入後使用 KeyAI
登入
免費註冊