tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.44%
2
symbol以太幣ETHUSD
-1.49%
3
symbol黃金XAUUSD
-0.16%
4
symbol美國原油USOIL
-0.04%
5
symbol歐元/美元EURUSD
-0.05%
6
symbol美元/日元USDJPY
+0.26%
7
symbol白銀XAGUSD
-0.74%
8
symbol澳元/美元AUDUSD
-0.06%
9
symbol英鎊/美元GBPUSD
-0.10%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEIDO
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
8
symbolEWY
+2.17%
9
symboliShares Russell 2000 ETFIWM
+1.94%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.22%
3
symbolFLOKIFLOKIUSD
-6.50%
4
symbolDashDASHUSD
-6.38%
5
symbolJasmyCoinJASMYUSD
-4.42%
6
symbolArtificial Superintelligence AllianceFETUSD
-4.03%
7
symbolSushiSwapSUSHIUSD
-3.58%
8
symbolPancakeSwapCAKEUSD
-3.47%
9
symbolAlgorandALGOUSD
-3.25%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

學術與教育服務

+3.64%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+12.15%
Lixiang Education Holding Co Ltd+10.19%

集合投資

+2.49%
Palmer Square Capital BDC Inc+4.43%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.14%

金融科技與基礎設施

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.25%
Cleveland-Cliffs Inc+21.47%
United States Antimony Corp+20.02%
NioCorp Developments Ltd+19.73%

投資控股公司

+1.93%
Compass Diversified Holdings+7.26%
Live Ventures Inc+5.52%
Global Engine Group Holding Ltd+2.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
General Motors Co
General Motors Co
GM
58.000
-0.380
-0.65%
8.01
10.18M
336.05M
55.51B
957.00M
1.49
1.45
62.140
41.600
0.00
0.00
+4.27%
-0.32%
-1.49%
+8.61%
+23.56%
+17.45%
+8.87%
272
Realty Income Corp
Realty Income Corp
O
60.640
+0.700
+1.17%
7.95
3.69M
106.65M
55.44B
914.28M
1.09
0.78
64.880
50.710
3.19
5.26
+3.25%
+1.23%
+2.67%
+4.73%
+5.68%
-5.19%
+13.53%
273
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
219.820
+5.470
+2.55%
8.22
2.37M
417.15M
55.42B
252.11M
3.09
1.03
256.620
148.090
4.05
1.84
+1.43%
-5.01%
-2.61%
-1.55%
+20.37%
-5.36%
+5.75%
274
Becton Dickinson and Co
Becton Dickinson and Co
BDX
191.000
+1.900
+1.00%
8.37
1.73M
215.86M
54.75B
286.63M
2.19
1.01
251.985
163.330
4.07
2.13
+2.32%
-0.51%
+2.38%
+3.06%
-7.47%
-20.52%
-15.81%
275
Public Storage
Public Storage
PSA
311.800
+4.190
+1.36%
8.26
715.78K
97.32M
54.71B
175.45M
1.31
0.53
355.870
256.600
12.00
3.84
+4.06%
+7.21%
+11.48%
+8.35%
+6.42%
-9.72%
+4.12%
276
Datadog Inc
Datadog Inc
DDOG
156.295
+3.425
+2.24%
7.64
2.56M
322.95M
54.49B
348.61M
2.54
0.69
170.080
81.630
0.00
0.00
-4.81%
-0.67%
+12.97%
+4.30%
+52.76%
+23.82%
+9.38%
277
Roper Technologies Inc
Roper Technologies Inc
ROP
505.890
+1.370
+0.27%
8.16
887.18K
360.33M
54.44B
107.61M
1.07
1.09
595.167
492.250
3.22
0.63
-1.33%
-0.21%
-0.73%
-10.14%
-9.04%
-10.26%
-2.68%
278
Diageo PLC
Diageo PLC
DEO
97.970
+0.340
+0.35%
3.49
966.82K
60.92M
54.42B
555.50M
0.95
0.59
139.960
93.420
1.01
1.03
+2.42%
+3.80%
+2.07%
-8.48%
-11.65%
-28.96%
-22.93%
279
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
290.560
+6.690
+2.36%
7.80
723.74K
107.14M
54.31B
186.91M
1.99
0.69
308.120
193.090
4.72
1.62
-0.97%
-4.10%
+2.19%
+7.90%
+31.33%
+17.02%
+38.17%
280
Manulife Financial Corp
Manulife Financial Corp
MFC
31.850
+0.210
+0.66%
7.48
926.81K
9.43M
54.24B
1.70B
1.01
0.67
46.420
36.930
1.23
3.87
-0.80%
-1.39%
+0.37%
+1.69%
+3.71%
+4.22%
+3.71%
281
Axon Enterprise Inc
Axon Enterprise Inc
AXON
683.130
+12.450
+1.86%
7.16
453.75K
252.57M
53.63B
78.50M
2.08
0.63
885.915
422.380
0.00
0.00
-3.78%
-5.32%
-11.95%
-7.05%
+11.78%
+57.22%
+14.94%
282
TC Energy Corp
TC Energy Corp
TRP
51.540
+0.100
+0.19%
7.47
1.62M
36.62M
53.60B
1.04B
0.91
0.62
77.260
62.170
2.55
4.96
-2.33%
-5.41%
-2.53%
+9.10%
+2.62%
+8.43%
+10.76%
283
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
12.920
+0.530
+4.28%
6.74
1.14M
10.42M
52.96B
4.10B
4.19
0.57
22.260
2.571
0.00
0.00
-3.79%
-15.66%
-22.95%
-18.22%
+4.02%
+382.08%
+23.16%
284
Eni SpA
Eni SpA
E
34.800
+0.000
+0.00%
6.81
172.57K
4.04M
52.77B
1.52B
0.86
0.73
36.050
24.650
0.84
2.43
+0.60%
-1.58%
-0.65%
+0.31%
+20.87%
+13.42%
+27.19%
285
Phillips 66
Phillips 66
PSX
130.340
+1.070
+0.83%
7.57
2.00M
126.67M
52.67B
404.12M
1.33
1.11
142.350
91.010
4.70
3.60
+0.42%
-1.94%
+0.59%
+4.29%
+22.96%
-2.25%
+14.40%
286
MetLife Inc
MetLife Inc
MET
78.740
+0.280
+0.36%
7.90
2.58M
102.26M
52.51B
666.83M
1.26
0.84
89.050
65.210
2.22
2.82
-2.57%
-4.38%
-2.76%
+0.22%
+3.03%
-8.11%
-3.83%
287
Dominion Energy Inc
Dominion Energy Inc
D
61.450
+0.870
+1.44%
7.26
3.73M
106.73M
52.42B
853.00M
1.33
0.87
62.520
48.070
2.67
4.34
+0.17%
-0.08%
+2.72%
+4.59%
+13.14%
+2.86%
+14.09%
288
argenx SE
argenx SE
ARGX
849.460
+5.800
+0.69%
7.05
465.76K
299.60M
51.96B
61.17M
1.57
1.23
849.990
510.055
0.00
0.00
+6.24%
+7.80%
+14.78%
+43.49%
+34.93%
+56.19%
+38.12%
289
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
643.410
+8.010
+1.26%
7.73
327.36K
165.33M
51.57B
80.15M
1.57
0.84
688.120
356.140
0.00
0.00
+1.59%
+2.48%
-0.10%
+13.83%
+47.24%
+39.86%
+55.62%
290
Ross Stores Inc
Ross Stores Inc
ROST
157.450
+1.140
+0.73%
8.40
1.69M
214.26M
51.25B
325.53M
0.91
0.71
158.690
122.360
1.54
0.98
+1.73%
+3.40%
+8.83%
+13.82%
+11.84%
+5.53%
+4.08%
291
Paccar Inc
Paccar Inc
PCAR
97.480
+2.790
+2.95%
7.93
5.07M
408.92M
51.19B
525.12M
3.00
1.93
118.810
84.647
4.29
4.40
+4.55%
-1.05%
+0.42%
-4.02%
+7.96%
-9.37%
-6.28%
292
Allstate Corp
Allstate Corp
ALL
193.790
-2.080
-1.06%
6.27
1.14M
111.45M
51.16B
264.00M
1.80
0.71
215.700
176.000
3.84
1.98
-5.76%
-7.20%
-6.13%
-0.97%
-2.51%
-0.87%
+0.51%
293
Nasdaq Inc
Nasdaq Inc
NDAQ
88.860
+0.270
+0.30%
7.52
3.11M
212.53M
51.00B
573.91M
1.17
1.40
97.630
64.840
0.99
1.11
-0.59%
+0.78%
-1.18%
-6.30%
+17.01%
+19.85%
+14.93%
294
MPLX LP
MPLX LP
MPLX
49.620
+0.700
+1.43%
7.74
1.69M
54.66M
50.61B
1.02B
1.69
1.22
54.870
43.540
3.71
7.49
+2.05%
+0.91%
-0.83%
-2.61%
-4.70%
+11.95%
+3.67%
295
Ford Motor Co
Ford Motor Co
F
11.990
+0.070
+0.59%
7.33
77.88M
693.12M
50.36B
4.20B
1.42
0.83
12.800
8.441
0.75
6.25
+3.89%
-5.59%
+2.83%
+4.53%
+18.12%
+10.05%
+23.05%
296
Electronic Arts Inc
Electronic Arts Inc
EA
200.590
+0.290
+0.14%
7.58
2.32M
378.74M
50.35B
251.00M
0.15
0.70
203.750
115.210
0.76
0.37
+0.14%
+0.06%
+15.66%
+32.24%
+37.41%
+39.10%
+37.10%
297
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.48%
+46.41%
+15.48%
298
Schlumberger NV
Schlumberger NV
SLB
33.430
+0.800
+2.45%
7.74
18.00M
287.25M
49.94B
1.49B
3.00
0.73
44.970
31.110
1.13
3.38
+3.59%
-3.35%
-1.44%
-5.75%
-1.99%
-24.00%
-12.80%
299
Valero Energy Corp
Valero Energy Corp
VLO
160.170
+2.400
+1.52%
7.93
1.35M
111.94M
49.76B
310.65M
2.19
0.68
178.430
99.000
4.40
2.74
-0.76%
-1.98%
-3.76%
+12.81%
+38.65%
+17.21%
+30.65%
300
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1031.590
+26.940
+2.68%
8.91
442.63K
350.13M
49.40B
47.89M
1.92
0.69
1041.500
438.860
5.62
0.54
+5.08%
+6.55%
+11.78%
+44.34%
+75.81%
+12.35%
+74.34%
KeyAI