暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
零售商
+0.83%Meiwu Technology Co Ltd+7844.86%
Leslie's Inc+17.19%
QVC Group Inc+14.43%
可選消費品
+0.66%Safe and Green Development Ord Shs+25.08%
Lifetime Brands Inc+9.07%
Birks Group Inc+8.33%
食品與飲料
+0.54%Moolec Science SA+44.09%
Megan Holdings Ltd+15.83%
Sow Good Inc+10.53%
學術與教育服務
+0.54%EpicQuest Education Group International Ltd+20.00%
Genius Group Ltd+9.57%
Fitness Champs Holdings Ltd+6.46%
工業產品
+0.50%Linkers Industries Ltd+23875.90%
INLIF Ltd+1285.62%
Clearsign Technologies Corp+40.58%
食品藥品零售
+0.48%Greenlane Holdings Inc+690.55%
Maison Solutions Inc+3.97%
Vital Farms Inc+3.89%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
Synopsys Inc
SNPS
396.200
+0.250
+0.06%
7.99
373.61K
114.24M
57.03B
143.94M
2.04
0.31
651.730
365.740
0.00
0.00
+4.13%
-5.74%
-9.42%
-23.76%
-9.73%
+2.08%
--
272
Monolithic Power Systems Inc
MPWR
1170.118
+51.628
+4.62%
8.50
241.06K
194.42M
57.00B
48.71M
4.46
0.57
1256.220
438.860
6.24
0.53
+11.12%
+9.47%
+14.36%
+22.00%
+29.37%
+145.11%
--
273
Synchrony Financial
SYF
68.555
+0.135
+0.20%
8.85
1.08M
53.69M
56.92B
830.27M
1.60
0.51
88.770
40.545
1.15
1.67
+4.89%
+3.57%
+2.83%
-21.59%
+0.79%
+56.48%
--
274
Infosys Ltd
INFY
13.740
0.000
0.00%
7.54
3.50M
23.96M
56.91B
4.14B
1.34
0.38
30.000
12.570
0.43
3.19
+7.09%
+4.73%
-4.85%
-24.63%
-17.13%
-17.13%
--
275
Delta Air Lines Inc
DAL
66.830
+0.070
+0.10%
8.13
4.03M
166.56M
56.78B
849.61M
2.80
0.41
76.390
34.735
0.67
1.01
+3.08%
+5.34%
+13.25%
-6.73%
+16.27%
+79.41%
--
276
Brookfield Corp
BN
40.624
-0.266
-0.65%
7.60
1.59M
29.03M
56.48B
1.39B
1.22
0.31
49.565
29.073
0.24
0.59
+4.16%
+6.18%
-1.40%
-13.80%
-5.59%
+31.78%
--
277
Blackstone Inc
BX
111.830
-1.220
-1.08%
7.68
2.23M
175.28M
56.45B
504.80M
1.91
0.37
190.085
101.730
4.69
4.19
+3.48%
+1.27%
+1.30%
-27.19%
-27.27%
-10.56%
--
278
PayPal Holdings Inc
PYPL
45.656
+0.316
+0.70%
7.13
5.00M
155.41M
55.70B
1.22B
1.94
0.46
79.500
38.460
0.14
0.30
+4.74%
+3.74%
-2.80%
-21.97%
-34.63%
-21.78%
--
279
Jabil Inc
JBL
266.985
-1.565
-0.58%
8.26
302.36K
50.51M
55.43B
207.61M
2.79
0.46
283.760
108.660
0.32
0.11
+2.25%
+5.27%
+10.74%
+18.95%
+37.63%
+128.43%
--
280
Edwards Lifesciences Corp
EW
81.035
-0.015
-0.02%
8.15
1.05M
55.66M
55.43B
684.01M
1.36
0.32
87.890
65.940
0.00
0.00
+2.14%
-1.78%
-0.74%
-4.47%
+9.60%
+16.83%
--
281
Autodesk Inc
ADSK
237.858
-0.222
-0.09%
7.75
470.68K
84.12M
54.83B
230.50M
1.79
0.34
329.090
215.010
0.00
0.00
+3.49%
-4.09%
-8.86%
-19.04%
-21.63%
-3.12%
--
282
Fastenal Co
FAST
45.785
-0.515
-1.11%
7.28
3.74M
126.01M
54.22B
1.18B
1.14
0.74
50.630
35.305
0.87
1.91
+1.86%
+4.63%
-1.45%
+12.74%
+0.01%
+23.04%
--
283
Nucor Corp
NUE
168.249
-4.211
-2.44%
7.50
460.50K
45.70M
53.34B
317.05M
3.11
0.53
196.895
97.590
2.21
1.31
+2.99%
+6.10%
-0.30%
+2.09%
+25.89%
+63.00%
--
284
Comfort Systems USA Inc
FIX
1425.130
+7.940
+0.56%
8.34
97.11K
77.52M
53.33B
37.42M
2.88
0.34
1500.000
276.440
1.95
0.13
+4.27%
+5.04%
+11.42%
+37.68%
+74.63%
+380.63%
--
285
Chipotle Mexican Grill Inc
CMG
33.370
+0.210
+0.63%
7.26
6.86M
131.77M
52.86B
1.58B
2.33
0.67
58.420
29.750
0.00
0.00
+8.13%
+0.00%
-5.65%
-14.15%
-16.20%
-29.44%
--
286
AMETEK Inc
AME
217.620
-0.670
-0.31%
8.24
231.36K
31.21M
52.47B
241.09M
1.05
0.32
242.050
145.020
1.24
0.56
+4.00%
+3.94%
-1.96%
+3.05%
+21.39%
+42.55%
--
287
Rockwell Automation Inc
ROK
365.596
+0.576
+0.16%
7.12
192.31K
39.98M
52.06B
142.39M
1.33
0.33
438.720
215.000
5.31
1.45
+4.01%
+2.95%
-1.14%
-10.69%
+9.54%
+60.98%
--
288
Anglogold Ashanti PLC
AU
101.890
+0.670
+0.66%
8.23
523.58K
30.21M
51.46B
505.01M
2.26
0.21
129.140
31.910
0.00
0.00
+14.26%
+27.38%
-4.36%
+9.87%
+41.65%
+203.70%
--
289
Occidental Petroleum Corp
OXY
63.155
+0.185
+0.29%
7.10
6.36M
223.17M
51.22B
811.07M
1.84
0.35
67.450
34.785
0.96
1.52
-3.31%
+4.03%
+16.54%
+54.07%
+49.83%
+55.78%
--
290
Equinix Inc
EQIX
1013.520
+13.150
+1.31%
8.15
149.88K
111.99M
50.81B
50.13M
1.70
0.39
1006.555
701.410
0.00
0.00
+5.25%
+5.67%
+8.14%
+30.52%
+26.60%
+32.28%
--
291
Nokia Oyj
NOK
9.050
+0.230
+2.61%
7.33
58.30M
334.16M
50.52B
5.58B
4.19
1.37
8.820
4.000
0.15
1.74
+13.41%
+13.41%
+16.93%
+33.28%
+70.11%
+89.33%
--
292
EMCOR Group Inc
EME
756.500
+0.200
+0.03%
8.36
69.98K
28.81M
50.48B
66.73M
2.26
0.32
835.000
320.885
1.15
0.15
+3.22%
+4.35%
+7.18%
+16.21%
+13.98%
+121.19%
--
293
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
294
Flex Ltd
FLEX
67.606
-0.984
-1.44%
8.44
1.43M
77.84M
49.40B
730.78M
3.69
0.68
72.220
25.110
0.00
0.00
+4.33%
+9.68%
+12.85%
+10.18%
+19.47%
+153.39%
--
295
DoorDash Inc
DASH
155.040
-1.410
-0.90%
7.51
1.67M
191.42M
49.25B
317.66M
3.77
0.45
285.500
143.300
0.00
0.00
+5.76%
-1.02%
-13.47%
-32.74%
-41.72%
-4.98%
--
296
ASE Technology Holding Co Ltd
ASX
22.435
+0.155
+0.70%
7.91
1.68M
18.66M
49.08B
2.19B
1.41
0.31
25.285
6.940
0.16
0.75
+4.35%
+5.28%
+6.23%
+27.33%
+102.48%
+192.50%
--
297
Archer-Daniels-Midland Co
ADM
73.160
-0.670
-0.91%
7.39
625.37K
26.59M
48.87B
668.00M
1.59
0.20
74.190
40.980
2.04
2.78
+1.29%
+10.56%
+8.48%
+25.02%
+20.25%
+68.88%
--
298
Keysight Technologies Inc
KEYS
291.520
+0.280
+0.10%
7.88
176.73K
27.61M
48.63B
166.82M
2.53
0.22
317.000
121.430
0.00
0.00
+4.46%
+5.04%
+7.01%
+37.30%
+82.78%
+129.51%
--
299
NXP Semiconductors NV
NXPI
196.045
+1.495
+0.77%
8.08
987.62K
135.58M
48.25B
246.11M
3.13
0.43
256.360
148.090
4.05
2.06
+2.29%
+2.44%
-2.82%
-18.09%
-4.54%
+21.91%
--
300
Carrier Global Corp
CARR
55.540
-0.170
-0.31%
7.92
1.52M
53.76M
48.11B
866.22M
1.52
0.35
81.090
50.240
0.91
1.64
+2.38%
-4.36%
-4.82%
+5.65%
-1.98%
-2.87%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊