暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.85%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.69%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.89%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
TC Energy Corp
TRP
54.130
-0.520
-0.95%
7.48
1.02M
24.80M
56.35B
1.04B
1.89
0.55
77.730
62.170
2.42
4.47
+0.61%
+0.93%
+1.46%
+3.54%
+13.36%
+14.27%
+16.33%
272
MPLX LP
MPLX
55.200
-0.350
-0.63%
7.98
1.37M
45.34M
56.14B
1.02B
1.87
1.06
56.255
44.600
3.82
6.93
+2.41%
+3.68%
+6.60%
+7.77%
+7.37%
+14.38%
+15.34%
273
IDEXX Laboratories Inc
IDXX
699.060
-7.590
-1.07%
7.79
409.30K
215.28M
55.92B
80.00M
2.77
0.79
769.980
356.140
0.00
0.00
-4.60%
-7.06%
-1.48%
+8.55%
+34.47%
+55.11%
+69.08%
274
Digital Realty Trust Inc
DLR
162.760
-1.020
-0.62%
7.84
1.24M
98.44M
55.83B
343.04M
1.47
0.80
198.000
129.950
4.88
2.99
+4.00%
+2.36%
-3.81%
-7.02%
-7.84%
-13.50%
-8.22%
275
Vistra Corp
VST
164.810
-1.310
-0.79%
7.92
3.94M
369.55M
55.82B
338.68M
3.11
1.12
219.820
90.510
0.00
0.00
-4.49%
-5.90%
-12.47%
-22.81%
-9.01%
+11.13%
+19.54%
276
Ford Motor Co
F
13.080
-0.060
-0.46%
7.48
33.35M
276.27M
54.98B
4.20B
1.21
0.68
13.970
8.441
0.75
5.73
+0.93%
+0.93%
-0.61%
+11.99%
+25.41%
+25.38%
+34.25%
277
Alnylam Pharmaceuticals Inc
ALNY
415.210
-14.810
-3.44%
8.01
1.61M
565.61M
54.72B
131.79M
4.88
1.31
495.550
205.870
0.00
0.00
-10.69%
-4.38%
-6.00%
-9.96%
+32.94%
+62.26%
+76.45%
278
Vale SA
VALE
12.800
-0.010
-0.08%
7.62
21.96M
153.02M
54.64B
4.27B
2.41
0.42
12.396
8.055
0.72
5.70
-0.70%
+5.87%
+4.07%
+18.19%
+37.63%
+29.95%
+44.31%
279
argenx SE
ARGX
889.410
-11.350
-1.26%
6.54
345.79K
227.83M
54.40B
61.17M
2.03
1.04
857.480
510.055
0.00
0.00
-2.83%
-1.91%
+2.25%
+17.52%
+65.34%
+45.56%
+44.62%
280
Strategy Inc
MSTR
188.990
+5.300
+2.89%
6.67
24.27M
3.39B
54.26B
287.11M
10.06
1.11
457.220
155.610
0.00
0.00
+4.22%
+5.56%
-20.88%
-42.34%
-48.79%
-48.27%
-34.75%
281
Becton Dickinson and Co
BDX
188.820
-0.680
-0.36%
8.04
1.49M
142.54M
53.89B
285.40M
1.47
0.99
251.985
162.290
4.16
2.20
-0.87%
-1.12%
+3.95%
+1.66%
+12.00%
-15.33%
-16.77%
282
Datadog Inc
DDOG
152.570
-1.710
-1.11%
7.45
2.82M
343.88M
53.48B
350.55M
1.50
0.60
194.870
81.630
0.00
0.00
-2.50%
-3.70%
-23.61%
+10.04%
+17.33%
-5.35%
+6.77%
283
Valero Energy Corp
VLO
175.320
+1.760
+1.01%
7.84
2.03M
187.98M
53.47B
305.01M
2.34
0.74
179.095
99.000
4.46
2.54
-1.80%
+0.54%
-2.15%
+11.26%
+25.75%
+30.30%
+43.01%
284
Suncor Energy Inc
SU
43.790
-0.240
-0.55%
7.38
2.38M
42.65M
52.81B
1.21B
1.83
0.37
64.140
43.590
1.63
3.74
-0.34%
-1.11%
+1.55%
+3.74%
+9.34%
+14.66%
+22.73%
285
Allstate Corp
ALL
201.050
+0.180
+0.09%
6.25
1.02M
83.35M
52.68B
262.00M
1.32
0.58
215.890
176.000
3.92
1.94
-3.76%
-5.33%
-1.39%
+2.11%
+2.75%
+1.01%
+4.28%
286
Realty Income Corp
O
57.050
-0.270
-0.47%
7.46
6.05M
180.70M
52.48B
919.89M
1.39
0.98
61.085
50.710
3.21
5.62
-0.78%
+0.99%
+1.19%
-5.26%
-0.92%
+1.01%
+6.82%
287
Nasdaq Inc
NDAQ
90.720
+0.920
+1.02%
7.57
3.89M
279.06M
51.96B
572.75M
1.95
1.09
97.630
64.840
1.02
1.12
+2.50%
+2.58%
+3.30%
-2.30%
+5.04%
+13.83%
+17.35%
288
L3Harris Technologies Inc
LHX
277.370
-4.280
-1.52%
7.51
1.01M
130.35M
51.91B
187.17M
2.84
1.02
308.120
193.090
5.96
2.14
+1.24%
+0.72%
-6.61%
-1.60%
+11.47%
+20.72%
+31.91%
289
MetLife Inc
MET
77.820
-0.260
-0.33%
8.23
2.90M
108.25M
51.42B
660.72M
1.51
0.84
88.090
65.210
2.24
2.88
+2.03%
+3.50%
+0.83%
-3.28%
-0.93%
-5.42%
-4.96%
290
Air Products and Chemicals Inc
APD
230.760
-5.290
-2.24%
8.03
3.33M
455.02M
51.36B
222.59M
4.29
1.79
341.140
235.550
7.14
3.09
-10.13%
-10.06%
-10.71%
-20.30%
-16.20%
-27.12%
-20.44%
291
Zoetis Inc
ZTS
115.750
-2.410
-2.04%
7.74
4.36M
307.78M
51.10B
441.46M
2.46
0.84
181.850
115.250
2.00
1.72
-6.98%
-5.79%
-3.37%
-20.85%
-25.35%
-35.03%
-28.96%
292
Electronic Arts Inc
EA
203.820
+0.290
+0.14%
7.50
1.89M
338.07M
50.75B
249.00M
0.39
1.07
203.750
115.210
0.76
0.37
+0.29%
+1.38%
+1.20%
+18.66%
+34.98%
+23.07%
+39.32%
293
United Rentals Inc
URI
789.900
+4.860
+0.62%
7.81
928.53K
412.94M
50.37B
63.77M
3.38
1.19
1021.470
525.914
7.00
0.88
-1.36%
-2.60%
-7.56%
-16.67%
+13.06%
-5.50%
+12.13%
294
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
295
Dominion Energy Inc
D
58.460
+0.020
+0.03%
7.22
4.46M
109.05M
49.92B
854.00M
1.60
0.71
62.520
48.070
2.67
4.56
-3.13%
-5.10%
-3.96%
-3.50%
+7.90%
+5.16%
+8.54%
296
Wheaton Precious Metals Corp
WPM
109.270
+4.310
+4.11%
7.93
1.70M
91.42M
49.61B
454.01M
4.33
1.05
160.440
79.880
0.65
0.59
+1.41%
+6.41%
+6.80%
+1.46%
+19.98%
+75.73%
+94.29%
297
Coupang Inc
CPNG
26.930
-0.400
-1.46%
7.49
11.30M
159.37M
49.09B
1.82B
2.70
1.09
34.075
19.020
0.00
0.00
+0.82%
-2.11%
-6.88%
-19.61%
-5.18%
+14.94%
+22.52%
298
Edwards Lifesciences Corp
EW
83.280
-1.040
-1.23%
8.15
2.41M
100.92M
48.36B
580.70M
2.50
0.76
87.890
65.940
0.00
0.00
-1.69%
-1.69%
-0.95%
+9.51%
+12.57%
+17.46%
+12.49%
299
Ferrovial SE
FER
66.450
-0.230
-0.34%
5.96
817.36K
39.37M
48.23B
725.82M
0.91
0.98
57.440
35.781
0.02
0.04
+1.71%
+2.25%
+4.07%
+15.61%
+31.38%
+53.71%
+58.10%
300
Diageo PLC
DEO
85.400
-2.540
-2.89%
3.06
2.30M
127.43M
47.44B
555.50M
1.80
1.25
132.340
86.570
1.01
1.19
-6.93%
-5.93%
-10.15%
-14.99%
-15.97%
-31.01%
-32.82%
