tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+3.98%

金融科技与基础设施

+3.33%
CleanSpark Inc+16.52%
Forge Global Holdings Inc+15.16%
SMX (Security Matters) PLC+13.67%

集合投资

+2.42%
阿波罗全球管理+3.17%
Monroe Capital Corp+1.85%
Palmer Square Capital BDC Inc+1.80%

科技设备

+1.97%
Lightwave Logic Inc+26.79%
英特尔+24.08%
FormFactor Inc+12.50%

工业产品

+1.58%
Laser Photonics Corp+92.51%
Erayak Power Solution Group Inc+21.70%
SES AI Corp+17.71%

+1.58%
Centrus Energy Corp+13.82%
Largo Inc+4.12%
Nexgen Energy Ltd+1.09%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
ProAssurance Corp
ProAssurance Corp
PRA
23.805
+0.015
+0.06%
5.92
75.93K
714.49K
1.22B
51.41M
0.31%
0.40%
24.140
13.000
0.00
0.00%
+0.44%
+0.23%
-0.48%
+3.86%
+2.03%
+83.11%
+49.62%
2372
Adapthealth Corp
Adapthealth Corp
AHCO
9.038
+0.128
+1.43%
7.23
509.89K
3.25M
1.22B
135.22M
2.80%
0.75%
11.700
7.105
0.00
0.00%
-1.33%
-0.57%
-4.36%
+8.88%
-13.76%
-17.12%
-5.06%
2373
Proto Labs Inc
Proto Labs Inc
PRLB
51.135
+1.765
+3.58%
6.83
57.29K
1.25M
1.22B
23.87M
3.43%
0.68%
51.090
26.345
0.00
0.00%
+4.44%
+4.22%
+5.32%
+30.58%
+38.16%
+72.92%
+30.81%
2374
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
18.084
+1.814
+11.15%
6.81
204.78K
2.71M
1.22B
67.28M
11.98%
0.85%
25.000
13.766
0.00
0.00%
+22.43%
+20.64%
+14.02%
+16.74%
+14.45%
-2.30%
+3.87%
2375
US Physical Therapy Inc
US Physical Therapy Inc
USPH
79.955
+1.085
+1.38%
7.44
41.20K
2.16M
1.22B
15.20M
1.38%
0.51%
101.195
62.770
1.78
2.22%
-1.31%
-4.53%
-5.65%
+5.70%
+9.72%
-5.47%
-9.86%
2376
Figs Inc
Figs Inc
FIGS
7.449
+0.159
+2.18%
7.15
511.31K
2.04M
1.22B
163.12M
2.74%
0.44%
7.430
3.565
0.00
0.00%
+9.22%
+12.86%
+4.91%
+39.75%
+54.22%
+35.43%
+20.33%
2377
Array Technologies Inc
Array Technologies Inc
ARRY
7.939
+0.119
+1.52%
6.53
2.42M
15.17M
1.21B
152.66M
4.02%
0.40%
9.990
3.760
0.00
0.00%
-3.06%
-8.22%
-10.89%
+7.42%
+51.79%
+16.40%
+31.43%
2378
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
25.580
-0.170
-0.66%
5.19
27.37K
583.97K
1.21B
47.34M
1.46%
0.43%
34.880
24.010
3.16
12.36%
+1.06%
+1.22%
+6.05%
-5.57%
-14.41%
-14.30%
-23.25%
2379
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74%
2.76%
32.360
22.270
0.72
2.75%
-0.98%
+3.73%
+6.47%
+6.26%
+0.96%
-4.77%
-8.09%
2380
Alexander's Inc
Alexander's Inc
ALX
236.365
+2.835
+1.21%
7.08
58.07K
5.84M
1.21B
5.11M
1.52%
1.39%
260.840
184.760
18.00
7.61%
-0.76%
+3.71%
+6.32%
+3.59%
+11.82%
-3.34%
+18.14%
2381
CureVac NV
CureVac NV
CVAC
5.354
-0.006
-0.11%
5.29
154.69K
399.47K
1.21B
225.17M
0.37%
0.43%
5.720
2.370
0.00
0.00%
-0.48%
-0.11%
-1.94%
-0.75%
+87.85%
+55.63%
+57.00%
2382
Safehold Inc
Safehold Inc
SAFE
16.775
+0.365
+2.22%
6.75
99.53K
1.05M
1.20B
71.76M
2.42%
0.40%
28.800
13.430
0.70
4.22%
+4.58%
+3.54%
+5.56%
+7.46%
-7.11%
-36.95%
-9.22%
2383
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
15.418
+0.618
+4.18%
5.79
276.12K
3.27M
1.20B
77.92M
5.20%
0.35%
27.130
11.060
0.00
0.00%
+0.18%
+1.90%
+4.95%
+32.68%
-29.33%
-11.74%
-32.01%
2384
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
47.070
+0.590
+1.27%
6.52
56.97K
2.21M
1.20B
25.50M
1.48%
0.56%
49.650
35.806
0.32
0.67%
+2.19%
-3.04%
+1.37%
+12.17%
+13.09%
+27.45%
+8.35%
2385
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
26.650
+0.580
+2.22%
6.53
147.61K
2.65M
1.20B
44.90M
3.44%
0.33%
27.640
13.420
0.00
0.00%
+0.15%
-1.94%
+5.79%
+7.72%
+9.13%
+103.27%
+41.45%
2386
Vermilion Energy Inc
Vermilion Energy Inc
VET
7.710
-0.060
-0.77%
5.94
312.10K
1.12M
1.19B
154.02M
2.25%
0.44%
15.165
7.290
0.50
6.48%
+0.78%
+2.93%
+9.05%
-0.64%
-6.99%
-16.37%
-17.97%
2387
Gogo Inc
Gogo Inc
GOGO
8.875
-0.115
-1.28%
6.47
915.68K
5.65M
1.18B
133.33M
3.00%
0.76%
16.820
6.170
0.00
0.00%
-12.73%
-17.28%
-26.40%
-36.96%
+2.01%
+22.58%
+9.70%
2388
Harmonic Inc
Harmonic Inc
HLIT
10.375
+0.345
+3.44%
6.70
279.97K
1.86M
1.18B
113.39M
2.64%
0.52%
15.460
7.800
0.00
0.00%
+5.43%
+6.19%
+15.27%
+14.51%
+4.37%
-22.63%
-21.57%
2389
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
13.340
-0.070
-0.52%
6.32
943.55K
9.91M
1.18B
88.09M
1.26%
1.74%
16.660
12.500
1.99
14.91%
-2.91%
-3.89%
-2.84%
-1.62%
-15.46%
-19.34%
-12.69%
2390
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
13.166
+0.396
+3.10%
6.64
717.97K
6.88M
1.17B
89.16M
4.69%
0.35%
12.250
2.600
0.00
0.00%
+11.29%
+33.80%
+68.36%
+162.27%
+245.57%
+402.53%
+248.31%
2391
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
41.175
-1.055
-2.50%
5.44
298.26K
10.17M
1.17B
28.50M
6.64%
1.24%
42.770
16.535
0.00
0.00%
-1.28%
+4.85%
+9.47%
+35.08%
+57.81%
+88.35%
+42.62%
2392
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
17.735
+0.615
+3.59%
5.52
21.37M
260.12M
1.17B
66.15M
6.81%
1.40%
124.120
2.256
0.00
0.00%
+10.22%
+5.43%
-3.50%
+97.05%
+406.13%
+110.43%
+129.41%
2393
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.746
+0.136
+1.78%
7.32
513.68K
2.33M
1.17B
151.24M
2.06%
0.41%
10.840
6.160
0.58
7.60%
+1.64%
+1.25%
+4.53%
+6.10%
-7.01%
-15.25%
-24.13%
2394
Preferred Bank
Preferred Bank
PFBC
94.310
+1.860
+2.01%
6.87
45.26K
2.39M
1.17B
12.42M
1.97%
1.00%
99.780
71.900
2.95
3.12%
-0.22%
+0.06%
+3.64%
+10.57%
+10.11%
+18.21%
+9.18%
2395
Hagerty Inc
Hagerty Inc
HGTY
12.910
+0.500
+4.03%
7.20
73.22K
548.75K
1.17B
90.72M
1.41%
0.42%
12.965
8.030
0.00
0.00%
+3.52%
+9.77%
+18.00%
+28.84%
+40.63%
+16.41%
+33.78%
2396
Global Ship Lease Inc
Global Ship Lease Inc
GSL
32.877
+0.407
+1.25%
7.44
113.17K
1.92M
1.17B
35.61M
1.41%
0.47%
33.050
17.730
1.95
5.93%
+5.07%
+7.16%
+9.77%
+28.12%
+40.86%
+36.59%
+50.60%
2397
Precigen Inc
Precigen Inc
PGEN
3.925
+0.105
+2.75%
5.59
3.68M
10.07M
1.17B
297.85M
7.32%
0.86%
5.225
0.651
0.00
0.00%
-3.79%
-17.36%
+21.89%
+165.20%
+143.78%
+273.80%
+250.44%
2398
Taseko Mines Ltd
Taseko Mines Ltd
TGB
3.690
+0.030
+0.82%
5.85
1.34M
3.32M
1.17B
316.48M
1.91%
0.69%
5.095
2.380
0.00
0.00%
+8.21%
+8.52%
+19.80%
+28.12%
+51.22%
+76.55%
+90.20%
2399
Gorman-Rupp Co
Gorman-Rupp Co
GRC
44.337
+0.767
+1.76%
7.44
17.96K
417.01K
1.17B
26.31M
2.93%
0.48%
43.980
30.871
0.73
1.65%
+4.10%
+4.88%
+6.06%
+22.47%
+22.71%
+16.73%
+16.92%
2400
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
16.065
+0.505
+3.25%
6.24
131.20K
1.44M
1.16B
72.41M
3.05%
0.27%
16.590
9.125
0.00
0.00%
+1.58%
+1.80%
+4.38%
+12.34%
+53.87%
+44.21%
+38.31%
KeyAI