暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.08%
Investcorp Credit Management BDC Inc+1.94%
铀
+2.44%Energy Fuels Inc+5.14%
Nexgen Energy Ltd+4.35%
Denison Mines Corp+4.07%
矿产资源
+1.89%巴里克黄金公司+12.56%
Foremost Clean Energy Ltd+11.27%
Blue Gold Ord Shs Class A+10.87%
金融科技与基础设施
+1.34%Terawulf Inc+11.30%
USBC Ord Shs+11.25%
Bullish+10.17%
科技设备
+0.98%AXT Inc+14.32%
Aeva Technologies Inc+10.89%
Zepp Health Corp+10.63%
工业产品
+0.60%Momentus Inc+18.33%
Linkers Industries Ltd+14.42%
Intuitive Machines Inc+13.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
Xpel Inc
XPEL
51.156
-0.774
-1.49%
7.30
13.44K
536.50K
1.42B
27.68M
2.75
0.26
55.840
24.250
0.00
0.00
-3.43%
-4.36%
-5.02%
+31.13%
+35.40%
+23.06%
--
2372
Origin Bancorp Inc
OBK
45.650
+0.020
+0.04%
7.97
24.27K
713.17K
1.41B
30.95M
2.35
0.40
46.020
28.800
0.60
1.31
+3.33%
+12.00%
+15.60%
+28.34%
+23.61%
+14.93%
--
2373
Trevi Therapeutics Inc
TRVI
11.000
-0.460
-4.01%
5.65
124.82K
1.06M
1.41B
128.22M
4.45
0.43
14.390
3.771
0.00
0.00
+0.36%
+8.37%
-1.61%
-9.09%
+47.65%
+170.94%
--
2374
Stepan Co
SCL
62.290
-0.440
-0.70%
8.39
11.10K
341.21K
1.41B
22.62M
1.83
0.29
64.674
41.820
1.54
2.47
+6.22%
+11.83%
+21.80%
+40.07%
+27.96%
+1.20%
--
2375
McEwen Mining Inc
MUX
25.840
+0.580
+2.30%
6.77
154.41K
2.26M
1.41B
54.46M
1.77
0.72
29.700
6.380
0.00
0.00
+10.19%
-4.19%
+24.17%
+50.67%
+144.70%
+246.85%
--
2376
Pebblebrook Hotel Trust
PEB
12.350
-0.030
-0.24%
7.57
192.18K
1.10M
1.41B
113.84M
3.47
0.60
12.950
7.415
0.04
0.32
+7.21%
+3.70%
+0.25%
+9.10%
+24.00%
-0.72%
--
2377
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2378
Lindsay Corp
LNN
132.435
-1.595
-1.19%
8.26
5.10K
366.55K
1.40B
10.59M
1.35
0.31
150.960
106.100
1.46
1.10
+4.06%
+6.56%
+5.83%
+17.82%
-5.26%
+2.17%
--
2379
Enovix Corp
ENVX
6.490
+0.110
+1.72%
6.24
1.34M
6.35M
1.40B
215.37M
5.17
0.82
16.490
5.270
0.00
0.00
-5.26%
-9.86%
-18.06%
-26.58%
-36.18%
-44.95%
--
2380
NextDecade Corp
NEXT
5.280
+0.040
+0.76%
5.18
230.35K
839.50K
1.40B
264.40M
2.29
0.34
12.120
4.750
0.00
0.00
+3.94%
+0.57%
+7.98%
-12.87%
-45.62%
-33.25%
--
2381
Federal Agricultural Mortgage Corp
AGMa
127.625
+0.625
+0.49%
3.64
27.00
390.00
1.40B
10.93M
3.30
0.48
160.360
117.010
1.42
1.11
-1.54%
-0.72%
--
+1.70%
--
-15.86%
--
2382
Universal Technical Institute Inc
UTI
25.355
-0.165
-0.65%
7.31
48.58K
648.44K
1.39B
55.01M
2.71
0.31
36.320
21.290
0.00
0.00
-12.54%
-9.19%
-7.80%
-14.89%
-4.54%
-12.90%
--
2383
Upstream Bio Inc
UPB
25.795
-0.405
-1.55%
7.08
136.04K
2.55M
1.39B
54.00M
4.12
1.19
33.680
5.140
0.00
0.00
-13.84%
-14.47%
-13.29%
+8.47%
+43.15%
+251.43%
--
2384
Vizsla Silver Corp
VZLA
4.005
-0.595
-12.93%
4.65
8.52M
19.52M
1.39B
345.85M
8.87
4.27
9.820
2.400
0.00
0.00
-20.54%
-39.04%
-29.12%
-5.09%
+16.42%
+78.79%
--
2385
Tango Therapeutics Inc
TNGX
12.400
-0.110
-0.88%
8.01
122.18K
1.12M
1.38B
111.57M
3.19
0.23
13.460
1.030
0.00
0.00
+3.85%
+6.16%
+5.53%
+47.97%
+71.75%
+354.21%
--
2386
Clarivate PLC
CLVT
2.075
-0.086
-3.96%
7.06
670.14K
788.33K
1.37B
661.40M
6.71
0.34
5.155
1.940
0.00
0.00
-21.72%
-28.22%
-39.87%
-42.05%
-52.53%
-57.75%
--
2387
Capital Southwest Corp
CSWC
23.059
-0.131
-0.56%
6.81
201.62K
3.58M
1.37B
59.46M
1.03
1.53
23.860
17.460
3.20
13.88
-0.39%
-0.05%
+0.34%
+10.73%
+2.12%
+0.13%
--
2388
LGI Homes Inc
LGIH
59.370
+0.250
+0.42%
7.13
55.73K
2.80M
1.37B
23.08M
2.50
0.76
88.070
39.700
0.00
0.00
+18.27%
+17.70%
+11.43%
+26.24%
-9.15%
-29.89%
--
2389
SharpLink Gaming Inc
SBET
7.120
+0.090
+1.28%
6.68
1.99M
9.72M
1.37B
192.19M
6.18
0.99
124.120
2.256
0.00
0.00
-8.60%
-24.09%
-28.94%
-38.41%
-64.61%
+13.02%
--
2390
Insperity Inc
NSP
37.285
-1.635
-4.20%
6.70
94.37K
2.25M
1.37B
36.70M
6.72
0.55
95.980
31.000
2.40
6.43
-13.59%
-18.31%
-17.09%
+8.96%
-29.52%
-53.90%
--
2391
Canadian Solar Inc
CSIQ
20.420
+0.530
+2.66%
6.55
326.34K
4.14M
1.37B
66.97M
5.48
0.72
34.590
6.565
0.00
0.00
+6.74%
-8.51%
+5.37%
-31.48%
+60.91%
+105.43%
--
2392
AnaptysBio Inc
ANAB
49.540
-0.190
-0.38%
8.01
45.82K
1.48M
1.37B
27.57M
3.61
0.52
52.470
12.210
0.00
0.00
-1.98%
+5.14%
+10.90%
+47.62%
+147.45%
+281.08%
--
2393
Playtika Holding Corp
PLTK
3.625
+0.055
+1.54%
6.93
320.27K
890.58K
1.36B
376.50M
3.64
1.02
7.545
3.310
0.39
11.03
+0.97%
-0.41%
+0.14%
-14.50%
-3.07%
-50.95%
--
2394
Preformed Line Products Co
PLPC
278.340
-2.070
-0.74%
7.54
13.57K
2.54M
1.36B
4.90M
2.42
0.49
282.150
118.985
0.79
0.28
+7.03%
+15.53%
+19.03%
+34.91%
+54.15%
+97.08%
--
2395
Dorian LPG Ltd
LPG
31.848
-0.502
-1.55%
7.90
91.98K
1.78M
1.36B
42.84M
1.73
0.68
33.015
15.598
0.00
0.00
+6.77%
+16.75%
+17.05%
+22.90%
+6.22%
+42.99%
--
2396
Select Water Solutions Inc
WTTR
12.980
+0.090
+0.70%
7.84
55.01K
424.96K
1.36B
104.91M
2.31
0.34
13.500
7.200
0.27
2.15
+8.98%
+10.56%
+16.52%
+16.83%
+58.10%
-0.99%
--
2397
Kennedy-Wilson Holdings Inc
KW
9.863
-0.067
-0.68%
6.28
53.13K
244.05K
1.36B
137.90M
0.95
0.41
10.110
5.980
0.48
4.86
+0.23%
+0.44%
+0.95%
+1.68%
+23.91%
+10.94%
--
2398
PROG Holdings Inc
PRG
34.380
-0.221
-0.64%
8.36
25.11K
479.72K
1.36B
39.55M
1.56
0.30
44.236
23.500
0.51
1.48
+3.33%
+3.12%
+6.47%
+22.04%
+3.12%
-18.61%
--
2399
Sila Realty Trust Inc
SILA
24.771
-0.288
-1.15%
7.65
12.97K
142.68K
1.36B
54.88M
1.45
0.18
27.500
21.940
1.46
5.92
+2.45%
+3.56%
+6.22%
+3.95%
+1.81%
-0.95%
--
2400
Flywire Corp
FLYW
11.121
-0.129
-1.15%
7.66
184.22K
1.73M
1.36B
122.11M
2.48
0.48
21.310
8.200
0.00
0.00
-11.60%
-19.12%
-23.93%
-19.03%
-12.09%
-47.72%
--
