暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
Byline Bancorp Inc
BY
29.325
-0.205
-0.69%
7.12
146.03K
1.25M
1.34B
45.86M
0.69
0.83
31.240
22.630
0.39
1.32
-2.51%
-4.70%
+3.40%
+6.13%
+3.77%
+1.12%
+1.12%
2372
Hagerty Inc
HGTY
13.360
-0.240
-1.76%
7.11
192.65K
1.17M
1.34B
100.43M
4.25
2.04
14.000
8.030
0.00
0.00
-1.47%
+3.01%
+1.21%
+11.43%
+33.07%
+38.45%
+38.45%
2373
Bitfarms Ltd
BITF
2.380
-0.080
-3.25%
6.49
24.74M
40.31M
1.34B
563.01M
6.50
0.81
9.270
0.960
0.00
0.00
-11.52%
-5.93%
-27.44%
-20.93%
+122.43%
+59.73%
+59.73%
2374
CRA International Inc
CRAI
204.520
-3.330
-1.60%
8.11
129.39K
15.00M
1.34B
6.55M
2.27
1.57
215.030
152.570
1.96
0.95
-3.33%
+2.68%
+14.54%
+4.43%
+4.01%
+9.25%
+9.25%
2375
Dime Community Bancshares Inc
DCOM
30.420
-0.670
-2.16%
8.12
289.52K
7.59M
1.34B
43.89M
2.95
2.03
34.000
23.250
1.00
3.28
-3.37%
-3.43%
+5.41%
+0.53%
+4.64%
-1.02%
-1.02%
2376
FLEX LNG Ltd
FLNG
24.660
-0.080
-0.32%
6.65
255.47K
2.79M
1.33B
54.09M
1.25
0.73
27.670
19.460
2.25
9.12
-0.88%
-3.18%
-2.10%
-4.05%
+8.73%
+7.50%
+7.50%
2377
Solaris Resources Inc
SLSR
8.035
+0.125
+1.58%
4.86
122.88K
600.01K
1.33B
165.79M
5.12
0.98
11.280
3.550
0.00
0.00
-1.05%
+3.68%
+7.66%
+29.18%
+44.38%
+158.78%
+158.78%
2378
AnaptysBio Inc
ANAB
48.230
-2.680
-5.26%
7.85
543.66K
20.16M
1.33B
27.57M
8.03
1.37
52.470
12.210
0.00
0.00
-4.17%
+5.86%
+16.75%
+55.88%
+84.86%
+264.27%
+264.27%
2379
ConnectOne Bancorp Inc
CNOB
26.400
-0.290
-1.09%
8.01
269.75K
5.75M
1.33B
50.27M
1.79
1.19
28.470
20.610
0.72
2.72
-3.58%
-3.83%
+2.13%
+3.73%
+4.31%
+15.23%
+15.23%
2380
Herbalife Ltd
HLF
12.845
+0.085
+0.67%
7.45
1.85M
12.31M
1.33B
103.20M
2.89
1.02
15.170
5.040
0.00
0.00
-5.90%
-13.79%
+1.70%
+48.33%
+23.87%
+92.00%
+92.00%
2381
Jefferson Capital Inc
JCAP
22.720
-0.220
-0.96%
--
194.96K
3.61M
1.32B
58.29M
7.38
0.98
23.060
15.980
0.24
1.05
+0.80%
+4.22%
+9.44%
+25.11%
+34.04%
--
--
2382
Capricor Therapeutics Inc
CAPR
28.960
-1.080
-3.60%
6.53
850.65K
17.34M
1.32B
45.72M
6.25
0.88
40.370
4.300
0.00
0.00
-1.83%
+9.08%
+335.49%
+293.48%
+154.04%
+109.86%
+109.86%
2383
Acadia Healthcare Company Inc
ACHC
14.610
+0.110
+0.76%
7.35
2.11M
26.92M
1.32B
90.43M
2.62
0.90
47.080
12.630
0.00
0.00
+1.04%
+2.74%
-13.24%
-46.17%
-40.83%
-63.15%
-63.15%
2384
Taboola.com Ltd
TBLA
4.540
-0.020
-0.44%
7.35
2.09M
6.05M
1.32B
290.89M
2.18
1.11
4.570
2.500
0.00
0.00
+10.46%
+16.41%
+11.82%
+37.99%
+23.37%
+24.38%
+24.38%
2385
Universal Corp
UVV
53.000
-0.130
-0.24%
6.27
133.81K
3.17M
1.32B
24.91M
1.33
0.93
67.330
49.400
3.26
6.15
-0.28%
-3.11%
+0.40%
-4.40%
-9.40%
-3.36%
-3.36%
2386
Amylyx Pharmaceuticals Inc
AMLX
12.000
-0.190
-1.56%
6.77
1.43M
14.30M
1.32B
109.77M
4.22
1.20
16.960
2.600
0.00
0.00
-4.00%
-4.46%
-15.73%
-10.58%
+62.38%
+217.46%
+217.46%
2387
World Kinect Corp
WKC
23.630
-0.070
-0.30%
7.21
552.21K
6.00M
1.31B
55.60M
1.01
1.06
31.540
22.705
0.74
3.13
+1.46%
-3.51%
+1.37%
-9.36%
-19.71%
-14.10%
-14.10%
2388
Custom Truck One Source Inc
CTOS
5.795
-0.095
-1.61%
7.35
578.01K
1.45M
1.31B
226.56M
1.52
0.78
6.782
3.180
0.00
0.00
-3.26%
-6.23%
-8.74%
-11.12%
+11.44%
+20.48%
+20.48%
2389
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2390
Schrodinger Inc
SDGR
17.800
-0.040
-0.22%
6.90
642.77K
9.07M
1.31B
73.63M
1.62
0.72
28.470
15.990
0.00
0.00
-8.20%
-2.25%
+4.46%
-13.55%
-18.01%
-7.72%
-7.72%
2391
Distribution Solutions Group Inc
DSGR
28.300
+0.120
+0.43%
7.71
42.22K
875.90K
1.31B
46.29M
1.89
0.82
36.100
21.870
0.00
0.00
+0.35%
-1.77%
+3.59%
-4.55%
-3.12%
-17.73%
-17.73%
2392
American Superconductor Corp
AMSC
28.950
-0.290
-0.99%
6.94
1.10M
23.75M
1.31B
45.19M
1.69
1.61
70.486
13.980
0.00
0.00
-9.13%
-8.12%
-3.34%
-51.18%
-27.11%
+17.54%
+17.54%
2393
Pebblebrook Hotel Trust
PEB
11.470
-0.010
-0.09%
7.28
898.31K
4.06M
1.31B
113.84M
1.61
0.76
14.210
7.415
0.04
0.34
-0.17%
-1.21%
+1.87%
+3.71%
+3.24%
-15.35%
-15.35%
2394
Ingles Markets Inc
IMKTA
68.720
-0.950
-1.36%
6.47
118.16K
6.31M
1.31B
18.99M
1.75
1.39
78.590
58.920
0.66
0.96
-3.77%
-3.97%
-8.46%
-4.98%
+2.52%
+6.64%
+6.64%
2395
Ardent Health Partners Inc
ARDT
9.045
+0.085
+0.95%
7.17
475.81K
1.92M
1.29B
143.17M
2.34
0.88
17.292
8.280
0.00
0.00
+2.55%
+1.63%
+2.90%
-35.49%
-36.62%
-47.04%
-47.04%
2396
Magic Software Enterprises Ltd
MGIC
26.360
-0.160
-0.60%
7.27
24.22K
520.41K
1.29B
49.10M
1.77
0.89
8870.000
4209.000
0.78
2.99
+1.07%
-1.38%
+7.68%
+27.47%
+22.21%
+119.12%
+119.12%
2397
Ouster Inc
OUST
21.490
+0.110
+0.51%
6.76
1.36M
22.95M
1.29B
59.95M
3.74
1.08
41.650
6.340
0.00
0.00
-6.24%
-2.72%
-1.24%
-28.03%
-12.14%
+75.86%
+75.86%
2398
IDT Corp
IDT
51.380
-0.420
-0.81%
7.36
100.88K
2.54M
1.29B
25.07M
2.33
0.81
71.120
44.765
0.23
0.44
-0.77%
+0.55%
+2.70%
+3.67%
-17.77%
+8.12%
+8.12%
2399
A10 Networks Inc
ATEN
17.930
-0.120
-0.66%
8.02
369.05K
3.47M
1.29B
71.68M
0.99
0.90
21.895
13.814
0.24
1.33
-1.10%
+0.73%
+4.37%
-2.08%
-5.28%
-2.55%
-2.55%
2400
Lindsay Corp
LNN
118.890
+0.400
+0.34%
7.84
64.77K
3.05M
1.28B
10.80M
1.16
0.78
150.960
106.100
1.45
1.21
-0.91%
+0.16%
+1.62%
-15.79%
-15.50%
+0.49%
+0.49%
