tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
-0.73%
3
symbol以太币ETHUSD
+0.59%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.59%
5
symbol美国原油USOIL
+1.64%
6
symbol欧元/美元EURUSD
+0.13%

热门

查看更多
7
symbol美元/日元USDJPY
-0.06%
8
symbol白银XAGUSD
+1.24%
9
symbol澳元/美元AUDUSD
+0.16%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

化学品

+0.16%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%

保险

+0.08%
Oxbridge Re Holdings Ltd+18.56%
Donegal Group Inc+5.28%
Zhibao Technology Inc+4.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
MRC Global Inc
MRC Global Inc
MRC
13.780
+0.000
+0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2372
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
31.310
-0.810
-2.52%
7.59
848.40K
20.11M
1.17B
37.24M
7.87
0.55
34.500
11.170
0.00
0.00
+22.98%
+14.40%
+15.75%
-0.92%
+75.11%
+44.82%
+69.06%
2373
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
16.020
+0.170
+1.07%
7.50
365.29K
2.49M
1.17B
72.76M
1.76
0.74
19.950
15.390
0.90
5.61
+2.10%
-3.96%
-3.44%
-13.78%
-7.45%
-17.17%
-9.70%
2374
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
19.810
-0.930
-4.48%
6.69
17.73K
240.45K
1.16B
58.73M
6.50
1.95
24.830
14.090
0.60
3.02
-0.20%
-4.21%
-11.96%
-10.20%
-14.52%
+7.96%
+7.90%
2375
Proto Labs Inc
Proto Labs Inc
PRLB
49.100
-0.730
-1.46%
7.48
172.00K
2.98M
1.16B
23.68M
3.57
0.84
55.900
29.585
0.00
0.00
+0.95%
-7.41%
-9.96%
+2.94%
+33.35%
+25.06%
+25.61%
2376
Brightview Holdings Inc
Brightview Holdings Inc
BV
12.230
-0.200
-1.61%
8.01
595.28K
3.66M
1.16B
95.00M
2.33
0.81
18.640
11.710
0.00
0.00
+2.86%
-1.37%
-7.70%
-15.77%
-23.47%
-32.99%
-23.51%
2377
Array Technologies Inc
Array Technologies Inc
ARRY
7.600
-0.810
-9.63%
7.55
9.88M
57.91M
1.16B
152.75M
8.91
1.03
10.370
3.760
0.00
0.00
-9.20%
-9.42%
-13.29%
-14.89%
+10.47%
+13.26%
+25.83%
2378
Tuya Inc
Tuya Inc
TUYA
2.050
-0.070
-3.30%
6.93
966.11K
1.24M
1.16B
565.81M
4.24
1.52
4.530
1.429
0.06
2.96
-6.82%
-10.09%
-11.64%
-11.64%
-15.29%
+38.51%
+14.53%
2379
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2380
Solaris Resources Inc
Solaris Resources Inc
SLSR
6.980
+0.070
+1.01%
4.86
44.46K
191.12K
1.16B
165.76M
3.90
0.67
10.170
3.120
0.00
0.00
+5.28%
+9.75%
+19.93%
+32.95%
+54.42%
+203.48%
+124.80%
2381
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
4.770
+0.200
+4.38%
6.98
2.38M
8.27M
1.16B
242.15M
10.83
3.00
4.650
2.000
0.05
1.04
+7.19%
+14.66%
+16.34%
+33.99%
+51.91%
+86.33%
+107.39%
2382
Beta Bionics Inc
Beta Bionics Inc
BBNX
26.240
-1.920
-6.82%
7.89
556.90K
11.77M
1.15B
43.99M
10.75
0.92
30.470
8.890
0.00
0.00
+4.79%
-2.02%
+27.19%
+71.50%
+81.84%
--
--
2383
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
14.800
+0.080
+0.54%
3.71
535.56K
3.11M
1.15B
77.77M
1.76
1.26
1446.000
790.500
1.16
7.83
+7.71%
+18.31%
+18.49%
-5.67%
+5.26%
+10.70%
-11.90%
2384
Precigen Inc
Precigen Inc
PGEN
3.860
-0.160
-3.98%
6.04
3.93M
10.35M
1.15B
297.85M
6.96
1.16
5.225
0.651
0.00
0.00
-1.53%
-4.69%
+10.60%
+20.25%
+181.75%
+321.54%
+244.64%
2385
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
17.540
-0.090
-0.51%
7.83
278.63K
1.85M
1.15B
65.54M
2.26
0.71
17.720
10.550
0.20
1.14
+0.52%
+8.67%
+17.09%
+12.51%
+25.38%
+10.52%
+14.27%
2386
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
23.810
+0.060
+0.25%
5.68
207.00K
4.14M
1.15B
48.26M
2.86
0.88
34.880
22.555
3.08
12.94
+1.45%
-5.18%
-0.42%
-1.90%
-13.79%
-27.16%
-28.56%
2387
Novavax Inc
Novavax Inc
NVAX
7.060
-0.140
-1.94%
6.86
5.68M
27.67M
1.15B
162.47M
4.51
1.11
11.550
5.010
0.00
0.00
-6.98%
-16.25%
-16.75%
-19.22%
-2.62%
-9.08%
-12.19%
2388
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
76.820
+0.050
+0.07%
4.64
99.00K
4.73M
1.14B
14.89M
1.43
0.89
89.330
67.035
3.62
4.71
+4.55%
+12.34%
+12.56%
+4.01%
-5.88%
-10.51%
-6.77%
2389
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
34.840
-0.740
-2.08%
8.21
217.32K
3.08M
1.14B
32.84M
3.63
0.53
36.140
23.050
0.00
0.00
+6.22%
+24.92%
+28.94%
+38.92%
+31.57%
+16.56%
+21.10%
2390
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
29.250
-1.070
-3.53%
6.91
167.81K
2.53M
1.14B
39.06M
4.65
0.77
42.804
27.350
0.50
1.70
-0.78%
+0.58%
+0.52%
-5.40%
+4.06%
-28.95%
-23.55%
2391
Sinclair Inc
Sinclair Inc
SBGI
16.340
-0.320
-1.92%
7.31
353.89K
4.52M
1.14B
69.64M
2.52
0.39
18.455
11.893
1.00
6.11
+1.68%
+20.95%
+28.16%
+18.92%
+15.64%
+2.00%
+1.24%
2392
Preferred Bank
Preferred Bank
PFBC
91.870
-0.500
-0.54%
8.40
53.18K
3.79M
1.13B
12.35M
1.82
1.01
99.780
71.900
3.00
3.26
+1.53%
+1.21%
+8.63%
+0.83%
+10.58%
-2.74%
+6.36%
2393
Dorian LPG Ltd
Dorian LPG Ltd
LPG
26.480
-0.110
-0.41%
6.60
521.36K
6.91M
1.13B
42.84M
2.61
0.80
32.790
15.987
0.00
0.00
-2.54%
-6.46%
-0.56%
-13.24%
+22.88%
+1.72%
+14.20%
2394
Sabine Royalty Trust
Sabine Royalty Trust
SBR
77.800
-0.230
-0.29%
5.96
21.35K
888.00K
1.13B
14.58M
2.85
0.58
84.390
58.250
5.43
6.98
+4.37%
+9.36%
+15.83%
+8.98%
+17.50%
+24.30%
+20.04%
2395
Criteo SA
Criteo SA
CRTO
21.550
-1.290
-5.65%
7.59
412.77K
6.75M
1.13B
52.55M
6.42
0.80
47.265
19.500
0.00
0.00
-4.22%
-1.60%
+8.84%
-10.62%
-18.03%
-42.09%
-45.53%
2396
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.480
-0.040
-0.53%
7.75
2.29M
8.23M
1.13B
151.05M
2.26
1.12
10.840
6.160
0.59
7.94
+9.04%
+7.94%
+8.56%
+0.67%
+5.06%
-25.27%
-26.74%
2397
Xpel Inc
Xpel Inc
XPEL
40.740
+0.590
+1.47%
7.58
448.96K
14.84M
1.13B
27.68M
2.60
1.32
47.229
24.250
0.00
0.00
+12.67%
+17.64%
+17.51%
+10.32%
+18.12%
-10.70%
+2.00%
2398
Evotec SE
Evotec SE
EVO
3.170
+0.030
+0.96%
6.16
184.94K
455.36K
1.13B
355.27M
5.09
2.43
5.641
2.840
0.00
0.00
-4.08%
-21.92%
-20.75%
-11.20%
-32.98%
-30.33%
-23.80%
2399
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.580
-0.140
-2.08%
6.92
5.20M
22.25M
1.12B
170.63M
4.46
1.93
8.910
2.450
0.00
0.00
-4.22%
-13.19%
-18.56%
-17.54%
+15.24%
+162.15%
+66.58%
2400
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.810
-0.010
-0.10%
7.11
728.79K
3.76M
1.12B
114.11M
1.68
0.61
12.890
9.240
1.49
15.18
+0.72%
-1.01%
+1.34%
-13.11%
-10.82%
-22.58%
-17.84%
KeyAI