市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.67%
2
以太币
ETHUSD
+2.44%
3
黄金
XAUUSD
-0.43%
4
美国原油
USOIL
-0.68%
5
欧元/美元
EURUSD
-0.22%
6
美元/日元
USDJPY
+0.63%
7
白银
XAGUSD
+0.34%
8
澳元/美元
AUDUSD
-0.54%
9
英镑/美元
GBPUSD
-0.49%
涨幅榜
查看更多
1
FTX Token
FTTUSD
+15.91%
2
Immutable
IMXUSD
+15.36%
3
雪崩币
AVAXUSD
+14.67%
4
NEAR Protocol
NEARUSD
+12.87%
5
Lido DAO
LDOUSD
+11.45%
6
DeXe
DEXEUSD
+9.66%
7
Jupiter
JUPUSD
+8.91%
8
Curve DAO Token
CRVUSD
+8.77%
9
aelf
ELFUSD
+8.54%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-9.81%
3
IAU
-2.67%
4
EIDO
-1.62%
5
KraneShares CSI China Internet ETF
KWEB
-1.43%
6
EWM
-1.39%
7
纽元/美元
NZDUSD
-1.33%
8
THD
-1.30%
9
iShares China Large-Cap ETF
FXI
-1.25%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+3.98%
Bridger Aerospace Group Holdings Inc
+3.98%
金融科技与基础设施
+3.33%
CleanSpark Inc
+16.52%
Forge Global Holdings Inc
+15.16%
SMX (Security Matters) PLC
+13.67%
集合投资
+2.42%
阿波罗全球管理
+3.17%
Monroe Capital Corp
+1.85%
Palmer Square Capital BDC Inc
+1.80%
科技设备
+1.97%
Lightwave Logic Inc
+26.79%
英特尔
+24.08%
FormFactor Inc
+12.50%
工业产品
+1.58%
Laser Photonics Corp
+92.51%
Erayak Power Solution Group Inc
+21.70%
SES AI Corp
+17.71%
铀
+1.58%
Centrus Energy Corp
+13.82%
Largo Inc
+4.12%
Nexgen Energy Ltd
+1.09%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
ProAssurance Corp
PRA
23.805
+0.015
+0.06%
5.92
75.93K
714.49K
1.22B
51.41M
0.31%
0.40%
24.140
13.000
0.00
0.00%
+0.44%
+0.23%
-0.48%
+3.86%
+2.03%
+83.11%
+49.62%
2372
Adapthealth Corp
AHCO
9.038
+0.128
+1.43%
7.23
509.89K
3.25M
1.22B
135.22M
2.80%
0.75%
11.700
7.105
0.00
0.00%
-1.33%
-0.57%
-4.36%
+8.88%
-13.76%
-17.12%
-5.06%
2373
Proto Labs Inc
PRLB
51.135
+1.765
+3.58%
6.83
57.29K
1.25M
1.22B
23.87M
3.43%
0.68%
51.090
26.345
0.00
0.00%
+4.44%
+4.22%
+5.32%
+30.58%
+38.16%
+72.92%
+30.81%
2374
Pulse Biosciences Inc
PLSE
18.084
+1.814
+11.15%
6.81
204.78K
2.71M
1.22B
67.28M
11.98%
0.85%
25.000
13.766
0.00
0.00%
+22.43%
+20.64%
+14.02%
+16.74%
+14.45%
-2.30%
+3.87%
2375
US Physical Therapy Inc
USPH
79.955
+1.085
+1.38%
7.44
41.20K
2.16M
1.22B
15.20M
1.38%
0.51%
101.195
62.770
1.78
2.22%
-1.31%
-4.53%
-5.65%
+5.70%
+9.72%
-5.47%
-9.86%
2376
Figs Inc
FIGS
7.449
+0.159
+2.18%
7.15
511.31K
2.04M
1.22B
163.12M
2.74%
0.44%
7.430
3.565
0.00
0.00%
+9.22%
+12.86%
+4.91%
+39.75%
+54.22%
+35.43%
+20.33%
2377
Array Technologies Inc
ARRY
7.939
+0.119
+1.52%
6.53
2.42M
15.17M
1.21B
152.66M
4.02%
0.40%
9.990
3.760
0.00
0.00%
-3.06%
-8.22%
-10.89%
+7.42%
+51.79%
+16.40%
+31.43%
2378
Dorchester Minerals LP
DMLP
25.580
-0.170
-0.66%
5.19
27.37K
583.97K
1.21B
47.34M
1.46%
0.43%
34.880
24.010
3.16
12.36%
+1.06%
+1.22%
+6.05%
-5.57%
-14.41%
-14.30%
-23.25%
2379
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74%
2.76%
32.360
22.270
0.72
2.75%
-0.98%
+3.73%
+6.47%
+6.26%
+0.96%
-4.77%
-8.09%
2380
Alexander's Inc
ALX
236.365
+2.835
+1.21%
7.08
58.07K
5.84M
1.21B
5.11M
1.52%
1.39%
260.840
184.760
18.00
7.61%
-0.76%
+3.71%
+6.32%
+3.59%
+11.82%
-3.34%
+18.14%
2381
CureVac NV
CVAC
5.354
-0.006
-0.11%
5.29
154.69K
399.47K
1.21B
225.17M
0.37%
0.43%
5.720
2.370
0.00
0.00%
-0.48%
-0.11%
-1.94%
-0.75%
+87.85%
+55.63%
+57.00%
2382
Safehold Inc
SAFE
16.775
+0.365
+2.22%
6.75
99.53K
1.05M
1.20B
71.76M
2.42%
0.40%
28.800
13.430
0.70
4.22%
+4.58%
+3.54%
+5.56%
+7.46%
-7.11%
-36.95%
-9.22%
2383
Integra Lifesciences Holdings Corp
IART
15.418
+0.618
+4.18%
5.79
276.12K
3.27M
1.20B
77.92M
5.20%
0.35%
27.130
11.060
0.00
0.00%
+0.18%
+1.90%
+4.95%
+32.68%
-29.33%
-11.74%
-32.01%
2384
Barrett Business Services Inc
BBSI
47.070
+0.590
+1.27%
6.52
56.97K
2.21M
1.20B
25.50M
1.48%
0.56%
49.650
35.806
0.32
0.67%
+2.19%
-3.04%
+1.37%
+12.17%
+13.09%
+27.45%
+8.35%
2385
Pacira Biosciences Inc
PCRX
26.650
+0.580
+2.22%
6.53
147.61K
2.65M
1.20B
44.90M
3.44%
0.33%
27.640
13.420
0.00
0.00%
+0.15%
-1.94%
+5.79%
+7.72%
+9.13%
+103.27%
+41.45%
2386
Vermilion Energy Inc
VET
7.710
-0.060
-0.77%
5.94
312.10K
1.12M
1.19B
154.02M
2.25%
0.44%
15.165
7.290
0.50
6.48%
+0.78%
+2.93%
+9.05%
-0.64%
-6.99%
-16.37%
-17.97%
2387
Gogo Inc
GOGO
8.875
-0.115
-1.28%
6.47
915.68K
5.65M
1.18B
133.33M
3.00%
0.76%
16.820
6.170
0.00
0.00%
-12.73%
-17.28%
-26.40%
-36.96%
+2.01%
+22.58%
+9.70%
2388
Harmonic Inc
HLIT
10.375
+0.345
+3.44%
6.70
279.97K
1.86M
1.18B
113.39M
2.64%
0.52%
15.460
7.800
0.00
0.00%
+5.43%
+6.19%
+15.27%
+14.51%
+4.37%
-22.63%
-21.57%
2389
Oaktree Specialty Lending Corp
OCSL
13.340
-0.070
-0.52%
6.32
943.55K
9.91M
1.18B
88.09M
1.26%
1.74%
16.660
12.500
1.99
14.91%
-2.91%
-3.89%
-2.84%
-1.62%
-15.46%
-19.34%
-12.69%
2390
Amylyx Pharmaceuticals Inc
AMLX
13.166
+0.396
+3.10%
6.64
717.97K
6.88M
1.17B
89.16M
4.69%
0.35%
12.250
2.600
0.00
0.00%
+11.29%
+33.80%
+68.36%
+162.27%
+245.57%
+402.53%
+248.31%
2391
LENZ Therapeutics Inc
LENZ
41.175
-1.055
-2.50%
5.44
298.26K
10.17M
1.17B
28.50M
6.64%
1.24%
42.770
16.535
0.00
0.00%
-1.28%
+4.85%
+9.47%
+35.08%
+57.81%
+88.35%
+42.62%
2392
SharpLink Gaming Inc
SBET
17.735
+0.615
+3.59%
5.52
21.37M
260.12M
1.17B
66.15M
6.81%
1.40%
124.120
2.256
0.00
0.00%
+10.22%
+5.43%
-3.50%
+97.05%
+406.13%
+110.43%
+129.41%
2393
RLJ Lodging Trust
RLJ
7.746
+0.136
+1.78%
7.32
513.68K
2.33M
1.17B
151.24M
2.06%
0.41%
10.840
6.160
0.58
7.60%
+1.64%
+1.25%
+4.53%
+6.10%
-7.01%
-15.25%
-24.13%
2394
Preferred Bank
PFBC
94.310
+1.860
+2.01%
6.87
45.26K
2.39M
1.17B
12.42M
1.97%
1.00%
99.780
71.900
2.95
3.12%
-0.22%
+0.06%
+3.64%
+10.57%
+10.11%
+18.21%
+9.18%
2395
Hagerty Inc
HGTY
12.910
+0.500
+4.03%
7.20
73.22K
548.75K
1.17B
90.72M
1.41%
0.42%
12.965
8.030
0.00
0.00%
+3.52%
+9.77%
+18.00%
+28.84%
+40.63%
+16.41%
+33.78%
2396
Global Ship Lease Inc
GSL
32.877
+0.407
+1.25%
7.44
113.17K
1.92M
1.17B
35.61M
1.41%
0.47%
33.050
17.730
1.95
5.93%
+5.07%
+7.16%
+9.77%
+28.12%
+40.86%
+36.59%
+50.60%
2397
Precigen Inc
PGEN
3.925
+0.105
+2.75%
5.59
3.68M
10.07M
1.17B
297.85M
7.32%
0.86%
5.225
0.651
0.00
0.00%
-3.79%
-17.36%
+21.89%
+165.20%
+143.78%
+273.80%
+250.44%
2398
Taseko Mines Ltd
TGB
3.690
+0.030
+0.82%
5.85
1.34M
3.32M
1.17B
316.48M
1.91%
0.69%
5.095
2.380
0.00
0.00%
+8.21%
+8.52%
+19.80%
+28.12%
+51.22%
+76.55%
+90.20%
2399
Gorman-Rupp Co
GRC
44.337
+0.767
+1.76%
7.44
17.96K
417.01K
1.17B
26.31M
2.93%
0.48%
43.980
30.871
0.73
1.65%
+4.10%
+4.88%
+6.06%
+22.47%
+22.71%
+16.73%
+16.92%
2400
Healthcare Services Group Inc
HCSG
16.065
+0.505
+3.25%
6.24
131.20K
1.44M
1.16B
72.41M
3.05%
0.27%
16.590
9.125
0.00
0.00%
+1.58%
+1.80%
+4.38%
+12.34%
+53.87%
+44.21%
+38.31%
1
...
78
79
80
80
/
199
81
82
...
199
KeyAI
请登录后使用 KeyAI
登录
注册