暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.78%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
Enovix Corp
ENVX
6.640
-0.360
-5.14%
6.86
5.92M
27.80M
1.44B
216.56M
9.85
0.99
16.490
4.615
0.00
0.00
+1.53%
+19.00%
+23.19%
-8.03%
-43.59%
-2.21%
-9.17%
2372
Wolverine World Wide Inc
WWW
17.680
-0.470
-2.59%
7.41
772.21K
7.23M
1.44B
81.19M
3.85
0.90
32.800
12.150
0.40
2.26
+0.00%
+2.91%
+4.86%
+3.27%
-24.05%
+37.27%
-2.59%
2373
TE
TE
5.390
0.000
0.00%
7.13
15.76M
52.40M
1.44B
266.27M
7.97
0.77
9.780
0.930
0.00
0.00
+8.02%
+28.95%
-19.31%
-40.90%
+49.72%
+338.21%
-19.31%
2374
Harrow Inc
HROW
38.750
-0.390
-1.00%
7.82
490.25K
15.36M
1.44B
37.03M
4.24
0.79
54.850
21.120
0.00
0.00
-4.67%
+3.92%
+6.60%
-9.84%
+5.37%
+54.57%
-20.92%
2375
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2376
Tennant Co
TNC
80.160
-0.620
-0.77%
7.64
396.59K
20.07M
1.43B
17.85M
3.20
1.91
85.905
60.175
1.19
1.49
+2.43%
+4.13%
+17.55%
+6.13%
-1.27%
+11.06%
+8.77%
2377
Sally Beauty Holdings Inc
SBH
14.590
-0.500
-3.31%
7.98
974.64K
5.94M
1.43B
97.88M
6.06
0.87
17.920
7.645
0.00
0.00
+5.34%
+1.04%
+5.42%
-4.08%
-2.99%
+82.83%
+2.31%
2378
SharpLink Gaming Inc
SBET
7.430
-0.040
-0.54%
6.66
7.57M
40.11M
1.43B
192.19M
4.75
0.76
124.120
2.407
0.00
0.00
-4.01%
+15.73%
+2.06%
-25.63%
-45.41%
+181.06%
-16.89%
2379
Helix Energy Solutions Group Inc
HLX
9.700
+0.070
+0.73%
7.58
6.15M
27.26M
1.43B
147.19M
8.51
3.59
10.750
5.520
0.00
0.00
+2.43%
+1.25%
-2.22%
+26.80%
+44.13%
+47.42%
+54.70%
2380
Winmark Corp
WINA
400.300
-11.360
-2.76%
6.99
36.32K
9.79M
1.43B
3.56M
3.03
0.46
515.240
344.085
3.84
0.95
+4.88%
-12.38%
-6.89%
-12.97%
+1.65%
+13.07%
-1.15%
2381
Forestar Group Inc
FOR
27.950
+0.620
+2.27%
7.14
134.36K
1.48M
1.42B
50.89M
4.77
0.95
30.740
18.500
0.00
0.00
+7.71%
+6.44%
+10.39%
+11.62%
+3.25%
+41.02%
+13.48%
2382
Dream Finders Homes Inc
DFH
15.390
-0.260
-1.66%
7.26
438.28K
2.71M
1.42B
92.27M
4.21
0.65
31.495
13.220
0.00
0.00
+13.33%
+8.00%
+6.80%
-16.40%
-28.78%
-32.50%
-10.00%
2383
Novocure Ltd
NVCR
12.590
-0.430
-3.30%
6.93
953.72K
8.58M
1.42B
112.49M
6.75
0.78
20.060
9.820
0.00
0.00
-0.24%
+14.45%
+8.44%
-3.52%
-6.60%
-32.13%
-2.63%
2384
AnaptysBio Inc
ANAB
51.270
-2.280
-4.26%
7.94
409.35K
17.71M
1.41B
27.57M
6.59
0.47
54.910
11.402
0.00
0.00
-23.36%
-25.20%
-21.59%
+3.10%
+41.94%
+148.76%
+5.75%
2385
Tandem Diabetes Care Inc
TNDM
20.680
-0.100
-0.48%
6.95
2.21M
37.23M
1.41B
68.29M
7.31
1.46
29.650
9.980
0.00
0.00
+2.94%
+5.08%
-14.76%
+2.63%
+36.50%
+17.03%
-5.91%
2386
Bristow Group Inc
VTOL
48.250
+1.720
+3.70%
8.39
549.03K
18.88M
1.41B
29.18M
4.38
2.14
50.275
26.530
0.00
0.00
-0.76%
-2.27%
+5.21%
+7.22%
+23.50%
+64.68%
+31.76%
2387
Innodata Inc
INOD
43.480
-3.850
-8.13%
7.91
909.93K
28.57M
1.41B
32.34M
8.13
1.06
93.850
31.904
0.00
0.00
+0.14%
+20.48%
-0.44%
-25.87%
-44.75%
+16.07%
-14.66%
2388
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2389
Palvella Therapeutics Inc
PVLA
127.050
-3.590
-2.75%
7.30
149.15K
13.23M
1.41B
11.06M
4.59
0.63
151.180
20.200
0.00
0.00
+2.31%
-2.42%
+5.53%
+51.30%
+69.02%
+398.82%
+21.38%
2390
AtriCure Inc
ATRC
28.210
+0.580
+2.10%
7.75
646.90K
14.40M
1.40B
49.79M
5.13
0.70
43.180
27.260
0.00
0.00
-2.32%
+0.57%
-4.47%
-26.56%
-20.40%
-16.41%
-28.69%
2391
Precigen Inc
PGEN
3.960
0.000
0.00%
6.91
5.00M
13.69M
1.40B
353.91M
5.42
2.11
5.465
1.225
0.00
0.00
+0.25%
-7.26%
+27.74%
-16.28%
-1.25%
+149.06%
-5.26%
2392
Westamerica Bancorp
WABC
54.650
+0.740
+1.37%
8.30
186.76K
8.02M
1.40B
25.59M
1.61
0.63
56.220
44.930
1.84
3.36
+1.75%
+0.55%
+6.18%
+9.10%
+14.45%
+12.84%
+14.26%
2393
Target Hospitality Corp
TH
14.000
-0.610
-4.18%
7.99
3.18M
30.01M
1.40B
99.78M
6.77
1.48
16.120
5.970
0.00
0.00
-4.57%
-6.04%
+44.78%
+101.73%
+90.48%
+119.44%
+74.78%
2394
Biohaven Ltd
BHVN
10.520
-0.160
-1.50%
5.29
1.44M
6.87M
1.40B
132.78M
5.10
0.73
24.060
7.480
0.00
0.00
+5.09%
+12.03%
+22.18%
-16.97%
-41.91%
-55.04%
-6.82%
2395
Bank First Corp
BFC
141.830
+2.840
+2.04%
7.65
75.01K
7.28M
1.39B
9.83M
2.26
0.86
152.995
104.778
1.80
1.26
-0.60%
-1.93%
+6.99%
+2.49%
+14.12%
+31.32%
+16.43%
2396
Netscout Systems Inc
NTCT
32.590
-0.620
-1.87%
7.90
326.63K
8.87M
1.39B
42.73M
1.63
0.46
34.460
19.980
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2397
Carter's Inc
CRI
38.080
-0.790
-2.03%
7.98
995.71K
17.06M
1.39B
36.43M
4.55
0.74
44.440
23.381
1.55
4.07
+3.06%
+3.51%
+9.02%
+9.24%
+21.24%
-0.39%
+17.42%
2398
Dorchester Minerals LP
DMLP
28.700
-0.010
-0.03%
6.07
197.22K
5.00M
1.38B
48.26M
1.11
1.65
29.950
20.850
2.77
9.67
+1.66%
+3.39%
+3.99%
+13.75%
+14.89%
-1.91%
+28.35%
2399
Ardent Health Partners Inc
ARDT
9.680
-0.170
-1.73%
6.86
348.71K
1.40M
1.38B
142.86M
3.55
0.93
15.480
8.070
0.00
0.00
+2.54%
+1.57%
+10.25%
+16.49%
-35.51%
-22.93%
+9.63%
2400
Blacksky Technology Inc
BKSY
38.440
-2.220
-5.46%
7.08
1.87M
37.84M
1.38B
35.93M
10.69
0.86
42.750
7.190
0.00
0.00
-1.44%
+17.73%
+42.21%
+43.11%
+82.70%
+369.93%
+105.01%
KeyAI
请登录后使用 KeyAI
登录
免费注册