ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
SPDR S&P 500 ETF
SPY
693.950
+3.330
+0.48%
73.88M
27.67B
0.74
627.860
481.800
-0.21%
+0.18%
-0.02%
+1.60%
+7.87%
+14.73%
+1.76%
Invesco QQQ Trust
QQQ
614.320
+4.670
+0.77%
56.80M
21.88B
0.74
560.800
402.390
-1.89%
-1.78%
-1.97%
-1.17%
+6.45%
+16.07%
+0.00%
VOO
VOO
638.230
+2.990
+0.47%
8.91M
4.55B
0.80
577.160
442.800
-0.23%
+0.18%
-0.01%
+1.64%
+7.93%
+14.76%
+1.77%
4
iShares Russell 2000 ETF
IWM
266.880
+1.860
+0.70%
29.06M
3.59B
0.61
244.980
171.730
+1.79%
+1.10%
+2.56%
+9.27%
+17.07%
+17.56%
+8.42%
5
SLV
SLV
76.040
+5.850
+8.33%
88.23M
3.30B
0.57
35.290
24.250
+4.97%
-22.68%
+5.06%
+63.70%
+120.09%
+160.41%
+18.04%
6
GLD
GLD
467.030
+11.570
+2.54%
12.33M
2.91B
0.49
317.630
217.520
+9.34%
+0.50%
+12.68%
+22.94%
+52.15%
+74.02%
+17.84%
7
ProShares UltraPro QQQ
TQQQ
51.740
+1.150
+2.27%
71.27M
2.46B
0.57
93.789
35.000
-6.10%
-6.06%
-7.21%
-7.43%
+11.10%
+20.83%
-1.86%
8
iShares Core S&P 500 ETF
IVV
697.090
+3.310
+0.48%
5.08M
2.19B
0.54
630.860
484.000
-0.21%
+0.17%
+0.00%
+1.59%
+7.85%
+14.70%
+1.77%
9
Direxion Daily Semiconductor Bull 3X Shares
SOXL
64.030
+2.280
+3.69%
66.67M
2.00B
0.63
65.590
7.225
-1.79%
+5.49%
+18.68%
+53.15%
+132.58%
+134.11%
+52.34%
10
SQQQ
SQQQ
68.410
-1.580
-2.26%
45.54M
1.86B
0.69
57.950
18.710
+5.39%
+5.13%
+5.78%
+0.68%
-20.87%
-50.98%
-0.13%
11
Technology Select Sector SPDR Fund
XLK
143.350
+2.220
+1.57%
24.63M
1.80B
0.71
259.230
172.450
-1.31%
-1.87%
-1.92%
-2.15%
+7.67%
+21.37%
-0.43%
12
LQD
LQD
110.560
0.000
0.00%
27.36M
1.78B
0.89
114.070
103.450
+0.45%
-0.33%
-0.07%
-0.58%
+0.93%
+2.79%
+0.34%
13
Invesco S&P 500 Equal Weight ETF
RSP
202.380
+0.120
+0.06%
14.60M
1.55B
0.52
188.160
150.350
+1.65%
+1.58%
+2.42%
+6.67%
+8.91%
+11.98%
+5.65%
14
VanEck Semiconductor ETF
SMH
406.650
+5.000
+1.24%
5.92M
1.54B
0.48
293.200
170.110
-0.32%
+1.96%
+4.48%
+15.84%
+36.98%
+62.91%
+12.92%
15
SPDR Dow Jones Industrial Average ETF
DIA
501.220
+0.190
+0.04%
6.41M
1.53B
0.77
451.550
366.320
+1.46%
+1.45%
+1.25%
+4.55%
+11.62%
+12.69%
+4.30%
16
IBIT
IBIT
40.110
+0.430
+1.08%
77.53M
1.43B
0.49
69.460
28.230
-9.29%
-19.21%
-21.60%
-31.26%
-39.27%
-27.57%
-19.21%
17
iShares Semiconductor ETF
SOXX
352.770
+4.260
+1.22%
7.09M
1.42B
0.69
262.140
148.310
+0.02%
+2.83%
+7.30%
+19.52%
+41.65%
+60.57%
+17.14%
18
iShares Expanded Tech-Software Sector ETF
IGV
85.060
+2.600
+3.15%
29.01M
1.32B
0.87
111.610
75.960
-4.98%
-13.92%
-18.99%
-23.39%
-22.26%
-20.06%
-19.52%
19
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.920
+0.110
+0.14%
33.72M
1.29B
0.67
80.670
75.080
+0.19%
-0.32%
-0.10%
+0.29%
+0.65%
+1.77%
+0.36%
20
VanEck Gold Miners ETF
GDX
102.890
+5.500
+5.65%
27.06M
1.28B
0.77
54.700
33.420
+9.24%
-4.27%
+11.16%
+34.13%
+77.09%
+145.21%
+19.96%
21
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.650
+0.380
+0.47%
19.58M
1.26B
1.64
81.135
56.670
-0.23%
+0.17%
-0.01%
+1.64%
+7.87%
+14.76%
+1.78%
22
TLT
TLT
87.520
-0.020
-0.02%
24.71M
1.22B
0.65
101.640
83.295
+1.12%
-0.94%
-0.47%
-2.71%
+1.59%
-1.66%
+0.41%
23
iShares Core MSCI EAFE ETF
IEFA
97.020
+1.360
+1.42%
18.03M
1.20B
1.09
84.215
66.950
+2.62%
+3.38%
+5.30%
+8.57%
+12.76%
+30.29%
+8.45%
24
SGOV
SGOV
100.450
+0.020
+0.02%
13.99M
1.20B
0.66
100.750
100.150
+0.08%
-0.17%
-0.02%
-0.03%
-0.13%
+0.02%
+0.07%
25
iShares Russell 1000 Growth ETF
IWF
460.980
+4.140
+0.91%
4.27M
1.17B
1.24
432.760
308.670
-1.39%
-2.16%
-3.19%
-4.15%
+2.63%
+11.82%
-2.60%
26
VTI
VTI
342.640
+1.680
+0.49%
4.56M
985.84M
0.60
309.290
236.420
+0.05%
+0.18%
+0.07%
+2.06%
+8.23%
+14.25%
+2.20%
27
Consumer Staples Select Sector SPDR Fund
XLP
87.430
-0.510
-0.58%
21.85M
968.04M
0.67
84.530
75.605
+3.47%
+5.62%
+10.32%
+12.91%
+6.74%
+9.51%
+12.55%
28
Energy Select Sector SPDR Fund
XLE
53.640
+0.390
+0.73%
38.80M
942.71M
0.60
97.920
74.490
+7.17%
+8.98%
+14.93%
+17.21%
+26.14%
+18.53%
+19.97%
29
iShares MSCI EAFE ETF
EFA
103.990
+1.380
+1.34%
20.14M
922.29M
0.90
90.505
72.145
+2.55%
+3.50%
+5.24%
+8.33%
+12.92%
+29.74%
+8.29%
30
VEA
VEA
68.370
+1.000
+1.48%
21.22M
907.31M
0.96
57.390
45.140
+2.87%
+3.47%
+5.95%
+10.76%
+16.26%
+35.31%
+9.44%
