市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.82%
2
以太币
ETHUSD
-1.32%
3
黄金
XAUUSD
-0.41%
4
美国原油
USOIL
-3.30%
5
欧元/美元
EURUSD
-0.27%
6
美元/日元
USDJPY
+0.32%
7
白银
XAGUSD
-1.07%
8
澳元/美元
AUDUSD
+0.38%
9
比特币现金
BCHUSD
-1.39%
涨幅榜
查看更多
1
Phoenix
PHBUSD
+10.21%
2
aelf
ELFUSD
+8.54%
3
FLOKI
FLOKIUSD
+6.87%
4
Curve DAO Token
CRVUSD
+5.88%
5
VIXY
+4.58%
6
巴塞罗那粉丝代币
BARUSD
+3.98%
7
Waves
WAVESUSD
+3.80%
8
GMT
GMTUSD
+3.66%
9
ConstitutionDAO
PEOPLEUSD
+3.58%
跌幅榜
查看更多
1
MANTRA
OMUSD
-7.11%
2
Bonk
BONKUSD
-6.50%
3
Optimism
OPUSD
-5.24%
4
Algorand
ALGOUSD
-5.02%
5
Pyth Network
PYTHUSD
-4.84%
6
波尔图粉丝代币
PORTOUSD
-4.57%
7
ORDI
ORDIUSD
-4.21%
8
Raydium
RAYUSD
-4.17%
9
Stacks
STXUSD
-4.11%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
SGI
SGI
60.610
-0.420
-0.69%
1.09M
42.34M
10.52B
173.60M
2.99%
0.41%
69.870
45.040
0.52
0.85%
-0.39%
+2.90%
--
--
--
--
--
PHYS
PHYS
25.160
-0.149
-0.59%
2.67M
50.34M
10.10B
401.31M
0.79%
0.38%
22.910
16.660
0.00
0.00%
-2.29%
+1.90%
--
+16.21%
+18.01%
+39.08%
+24.92%
SAIL
SAIL
16.960
-0.360
-2.08%
382.64K
4.63M
9.44B
556.58M
5.19%
0.50%
26.350
15.050
0.00
0.00%
+5.66%
-1.50%
--
--
--
--
--
4
KRMN
KRMN
35.455
+0.604
+1.74%
401.38K
8.04M
4.69B
132.17M
6.15%
0.82%
38.579
25.025
0.00
0.00%
+4.83%
+9.09%
--
--
--
--
--
5
SNDK
SNDK
32.365
-0.574
-1.75%
1.01M
25.29M
3.75B
115.94M
4.43%
0.52%
58.360
27.885
0.00
0.00%
+9.26%
-3.53%
-32.02%
--
--
--
--
6
QVCGB
QVCGB
5.580
+0.050
+0.90%
1.24K
3.87K
2.22B
398.58M
5.42%
0.24%
18.740
2.000
0.00
0.00%
+0.54%
+2.95%
--
--
--
--
--
7
NAGE
NAGE
7.805
+0.024
+0.32%
209.09K
1.17M
603.56M
77.33M
3.27%
0.48%
9.180
2.305
0.00
0.00%
+13.28%
+27.11%
--
--
--
--
--
8
HTB
HTB
34.290
+0.109
+0.32%
16.46K
359.89K
601.88M
17.55M
3.20%
0.55%
38.990
25.454
0.46
1.34%
-0.14%
+6.45%
--
--
--
--
--
9
SION
SION
11.955
-0.085
-0.71%
38.90K
339.42K
527.51M
44.12M
16.02%
0.50%
25.190
7.255
0.00
0.00%
+0.20%
+34.17%
--
--
--
--
--
10
CTEV
CTEV
22.855
-0.164
-0.72%
34.74K
596.63K
369.98M
16.19M
4.43%
0.67%
31.008
4.800
0.00
0.00%
+11.81%
+10.25%
--
--
--
--
--
11
KFII
KFII
10.025
-0.004
-0.05%
105.00
50.00
342.48M
34.16M
0.29%
0.00%
10.030
9.900
0.00
0.00%
+0.65%
+0.60%
--
--
--
--
--
12
LAR
LAR
2.035
-0.064
-3.10%
309.23K
315.34K
329.53M
161.93M
4.28%
0.59%
5.600
1.730
0.00
0.00%
+0.74%
-4.46%
--
--
--
--
--
13
TWNP
TWNP
6.420
-0.110
-1.68%
7.51K
44.69K
322.08M
50.17M
4.90%
0.43%
22.200
1.500
0.00
0.00%
-0.46%
+1.26%
--
--
--
--
--
14
NHICU
NHICU
10.080
-0.170
-1.66%
226.00
2.29K
242.38M
24.05M
0.79%
0.67%
10.100
10.020
0.00
0.00%
-0.09%
+0.59%
--
--
--
--
--
15
AARD
AARD
10.830
-0.599
-5.25%
44.66K
334.80K
231.59M
21.38M
14.08%
0.79%
19.580
4.880
0.00
0.00%
+41.38%
+42.12%
--
--
--
--
--
16
SNWV
SNWV
26.908
+1.138
+4.42%
36.70K
765.80K
229.89M
8.54M
5.97%
0.76%
39.500
5.175
0.00
0.00%
-5.58%
-11.66%
--
--
--
--
--
17
RHLD
RHLD
26.490
+0.039
+0.15%
53.93K
884.13K
224.81M
8.49M
9.82%
0.72%
69.990
22.750
0.00
0.00%
+1.88%
+0.95%
--
--
--
--
--
18
SVCC
SVCC
10.060
+0.010
+0.10%
23.49K
232.39K
217.45M
21.61M
0.09%
0.38%
10.100
9.950
0.00
0.00%
+0.70%
+0.70%
--
--
--
--
--
19
WGRX
WGRX
4.069
+0.049
+1.23%
84.66K
237.77K
207.77M
51.06M
21.26%
1.47%
5.689
2.320
0.00
0.00%
+16.43%
+6.25%
-5.80%
--
--
--
--
20
TDAC
TDAC
10.180
+0.020
+0.20%
121.03K
1.22M
193.93M
19.05M
0.19%
6.98%
10.200
10.000
0.00
0.00%
+0.89%
+0.89%
--
--
--
--
--
21
TE
TE
1.215
-0.025
-2.02%
431.78K
322.62K
189.45M
155.93M
4.83%
0.45%
3.360
0.910
0.00
0.00%
+6.57%
+9.45%
--
--
--
--
--
22
MAYA
MAYA
9.970
+0.000
+0.00%
5.59K
45.82K
180.46M
18.10M
0.00%
0.18%
10.190
9.860
0.00
0.00%
-1.67%
+0.40%
--
--
--
--
--
23
NTHI
NTHI
5.700
-0.290
-4.84%
14.27K
61.92K
106.85M
18.75M
8.51%
0.32%
25.000
5.580
0.00
0.00%
-4.68%
-28.30%
--
--
--
--
--
24
EFSI
EFSI
29.990
+0.189
+0.64%
65.25K
748.96K
105.59M
3.52M
1.17%
2.54%
36.930
27.020
1.21
4.03%
-5.36%
-2.51%
--
--
--
--
--
25
FGMC
FGMC
9.665
+0.024
+0.26%
70.79K
194.87K
99.51M
10.30M
0.70%
1.19%
9.850
9.530
0.00
0.00%
+0.67%
+0.88%
--
--
--
--
--
26
EXOZ
EXOZ
11.320
+0.320
+2.91%
901.00
5.25K
94.72M
8.37M
0.00%
0.07%
23.990
8.500
0.00
0.00%
-3.98%
-0.61%
--
--
--
--
--
27
USAR
USAR
10.406
-2.453
-19.08%
1.27M
9.11M
87.99M
8.46M
14.30%
0.78%
20.000
5.560
0.00
0.00%
+1.52%
-11.43%
+75.19%
-21.16%
-3.28%
-1.12%
-9.35%
28
MDXH
MDXH
1.740
+0.000
+0.00%
8.26K
13.13K
86.13M
49.50M
2.67%
0.11%
3.500
1.350
0.00
0.00%
+8.74%
+11.53%
--
--
--
--
--
29
FFAI
FFAI
1.238
-0.061
-4.71%
15.49M
12.11M
81.67M
65.93M
16.92%
1.31%
156.000
0.831
0.00
0.00%
+43.03%
+17.98%
--
--
--
--
--
30
COLA
COLA
10.030
+0.000
+0.00%
167.16K
1.68M
76.42M
7.62M
0.09%
2.21%
10.050
9.950
0.00
0.00%
+0.14%
-0.19%
+0.19%
--
--
--
--
1
...
160
查看更多
