搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
SPDR S&P 500 ETF
SPY
767.050
-2.300
-0.30%
5.28M
4.05B
0.16
779.370
627.663
+0.47%
-0.73%
+1.24%
+1.58%
+13.87%
+21.13%
+13.08%
Invesco QQQ Trust
QQQ
716.760
+0.330
+0.05%
4.53M
3.24B
0.15
747.828
554.990
+1.48%
-1.80%
+2.38%
-3.11%
+18.21%
+27.33%
+16.95%
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
106.210
-0.140
-0.13%
8.68M
921.39M
0.36
108.717
105.420
+0.03%
+0.48%
+0.09%
-1.66%
-1.59%
+1.54%
-1.00%
4
SPDR Gold Shares
GLD
408.420
-0.470
-0.11%
2.23M
905.45M
0.17
509.700
325.350
-4.28%
+0.72%
+9.88%
-0.69%
-14.53%
+25.44%
+3.06%
5
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.810
+0.070
+0.09%
10.84M
864.38M
0.37
77.114
76.653
+0.14%
+0.25%
+0.63%
+0.93%
+2.20%
+4.75%
+2.45%
6
iShares Russell 2000 ETF
IWM
293.930
-1.820
-0.62%
2.55M
749.57M
0.17
305.180
227.189
-1.36%
-3.33%
-0.77%
+0.90%
+16.50%
+26.97%
+19.90%
7
Energy Select Sector SPDR Fund
XLE
63.960
+1.280
+2.04%
9.97M
635.65M
0.37
45.436
42.810
+1.35%
+2.21%
+8.79%
+9.65%
+16.62%
+45.72%
+45.03%
8
iShares MSCI Emerging Markets ETF
EEM
67.020
-0.120
-0.18%
7.96M
534.02M
0.57
71.570
48.579
+1.38%
-0.45%
+4.20%
-2.51%
+14.81%
+37.16%
+23.14%
9
Ishares Msci South Korea Etf
EWY
180.860
+0.660
+0.37%
2.80M
504.97M
0.24
220.890
70.986
+4.16%
-2.29%
+12.87%
-11.33%
+38.80%
+157.12%
+86.03%
10
VanEck Gold Miners ETF
GDX
98.510
-1.140
-1.14%
4.92M
482.43M
0.18
117.180
63.429
-4.86%
+7.20%
+29.53%
+14.02%
-4.70%
+53.13%
+14.85%
11
Utilities Select Sector SPDR Fund
XLU
42.230
-0.500
-1.17%
11.04M
465.52M
0.67
45.919
41.187
-2.29%
-4.41%
-4.80%
-3.28%
-8.08%
+3.30%
+0.25%
12
Financial Select Sector SPDR Fund
XLF
57.710
-0.390
-0.67%
7.77M
448.72M
0.30
58.410
47.504
-0.88%
+0.23%
+0.57%
+10.96%
+16.28%
+9.36%
+6.28%
13
iShares Semiconductor ETF
SOXX
511.040
+2.420
+0.48%
812.00K
414.24M
0.11
655.950
237.641
+0.96%
-8.60%
+0.66%
-15.17%
+51.00%
+111.43%
+69.88%
14
iShares 20+ Year Treasury Bond ETF
TLT
82.520
-0.360
-0.43%
4.42M
363.65M
0.16
88.792
81.170
-0.05%
+1.44%
+0.40%
-2.74%
-4.70%
+0.40%
-2.79%
15
SPDR S&P Biotech ETF
XBI
162.500
+0.120
+0.07%
2.06M
332.06M
0.24
169.890
92.069
-1.02%
+1.86%
+10.31%
+21.91%
+27.65%
+75.76%
+33.40%
16
Invesco S&P 500 Equal Weight ETF
RSP
219.390
-1.300
-0.59%
1.51M
330.59M
0.29
223.435
179.919
-1.15%
-0.63%
+1.05%
+4.46%
+12.15%
+19.18%
+15.46%
17
SPDR S&P Regional Banking ETF
KRE
73.560
-0.740
-1.00%
4.31M
317.75M
0.46
78.350
56.533
-1.60%
-4.95%
-4.54%
+5.73%
+14.99%
+15.78%
+14.83%
18
iShares MSCI EAFE ETF
EFA
107.450
-0.270
-0.25%
2.94M
316.49M
0.44
108.890
87.379
-0.54%
-0.92%
+1.35%
+4.00%
+10.01%
+22.68%
+13.66%
19
Industrial Select Sector SPDR Fund
XLI
175.130
-2.010
-1.13%
1.80M
316.18M
0.29
188.190
145.863
-2.16%
-6.01%
-4.38%
-0.34%
+3.55%
+17.82%
+13.50%
20
iShares MSCI Brazil ETF
EWZ
36.030
+0.480
+1.35%
8.43M
303.71M
0.34
41.624
27.429
+2.44%
+6.06%
-1.07%
+4.58%
-3.08%
+29.82%
+14.49%
21
iShares Bitcoin Trust ETF
IBIT
44.670
+0.770
+1.75%
6.68M
297.16M
0.09
71.820
32.840
+0.07%
+22.65%
+23.53%
+24.01%
+12.49%
-29.06%
-10.03%
22
Health Care Select Sector SPDR Fund
XLV
170.540
-0.620
-0.36%
1.70M
290.35M
0.29
176.595
132.031
-2.38%
+2.09%
+5.12%
+12.63%
+12.31%
+26.14%
+11.11%
23
iShares 0-3 Month Treasury Bond ETF
SGOV
100.690
0.000
0.00%
2.82M
283.59M
0.14
97.712
98.222
+0.05%
+0.13%
+0.27%
+0.87%
+1.73%
+3.75%
+2.40%
24
ProShares UltraPro QQQ
TQQQ
71.920
+0.070
+0.10%
3.90M
278.04M
0.08
60.352
37.234
+4.22%
-5.86%
+5.83%
-15.41%
+46.16%
+66.25%
+36.96%
25
Materials Select Sector SPDR Fund
XLB
52.690
-0.490
-0.92%
5.03M
265.89M
0.50
45.520
42.776
-1.66%
+0.86%
+3.29%
+2.46%
+6.50%
+17.15%
+17.14%
26
SPDR Dow Jones Industrial Average ETF
DIA
531.570
-3.490
-0.65%
480.75K
255.72M
0.17
546.750
448.649
-0.39%
-0.49%
+0.07%
+3.19%
+11.96%
+18.88%
+11.47%
27
VanEck Semiconductor ETF
SMH
556.630
+3.520
+0.64%
445.00K
247.22M
0.07
671.830
282.900
+1.80%
-6.30%
+2.05%
-11.30%
+40.09%
+94.90%
+54.56%
28
Vanguard 500 Index Fund;ETF
VOO
704.890
-2.350
-0.33%
346.49K
244.10M
0.05
716.390
576.780
+0.44%
-0.76%
+1.22%
+1.56%
+13.88%
+21.15%
+13.08%
29
Consumer Staples Select Sector SPDR Fund
XLP
84.980
-0.470
-0.55%
2.65M
225.42M
0.34
89.018
73.634
-2.82%
+0.35%
+0.14%
+4.30%
+0.39%
+8.29%
+10.78%
30
Direxion Daily TSLA Bull 1.5X Shares
TSLL
9.970
+0.990
+11.02%
22.30M
217.86M
0.25
23.259
6.695
+10.29%
+15.80%
+27.66%
-31.36%
-29.58%
-11.88%
-47.01%