ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
SPDR S&P 500 ETF
SPY
671.400
-7.470
-1.10%
110.63M
47.78B
1.13
627.860
481.800
-2.35%
-1.83%
+1.71%
+1.23%
+9.19%
+11.11%
+14.56%
Invesco QQQ Trust
QQQ
600.410
-11.340
-1.85%
70.65M
26.41B
1.22
560.800
402.390
-4.33%
-3.71%
+0.69%
+0.37%
+9.55%
+12.06%
+17.44%
iShares Core S&P 500 ETF
IVV
672.360
-7.480
-1.10%
32.81M
19.40B
1.56
630.860
484.000
-2.69%
-2.17%
+1.34%
+0.88%
+8.89%
+11.12%
+14.21%
4
VOO
VOO
617.370
-6.840
-1.10%
21.36M
11.60B
1.34
577.160
442.800
-2.34%
-1.81%
+1.71%
+0.95%
+8.89%
+11.15%
+14.58%
5
iShares Russell 2000 ETF
IWM
247.220
-2.680
-1.07%
38.13M
5.25B
0.81
244.980
171.730
-2.98%
-0.97%
+5.89%
+1.39%
+14.73%
+6.99%
+11.88%
6
ProShares UltraPro QQQ
TQQQ
49.400
-2.930
-5.60%
125.61M
4.44B
1.17
93.789
35.000
-12.80%
-11.29%
+0.45%
-3.71%
+21.35%
+7.34%
+24.86%
7
Direxion Daily Semiconductor Bull 3X Shares
SOXL
36.010
-4.480
-11.06%
126.11M
2.43B
1.30
65.590
7.225
-27.47%
-22.69%
+4.83%
+4.99%
+43.41%
+15.68%
+31.86%
8
VanEck Semiconductor ETF
SMH
339.240
-12.700
-3.61%
10.78M
2.37B
1.47
293.200
170.110
-9.32%
-6.90%
+1.79%
+5.45%
+21.84%
+35.72%
+40.08%
9
IBIT
IBIT
48.710
-1.000
-2.01%
79.01M
2.02B
1.41
69.460
28.230
-7.20%
-7.64%
-7.50%
-23.18%
-19.78%
-19.79%
-8.18%
10
SQQQ
SQQQ
75.140
+3.970
+5.58%
51.02M
1.91B
1.02
57.950
18.710
+13.99%
+12.10%
-2.29%
-3.67%
-24.63%
-46.46%
-51.74%
11
GLD
GLD
399.290
+3.400
+0.86%
10.46M
1.89B
0.92
317.630
217.520
+2.63%
+3.21%
+6.66%
+15.25%
+32.56%
+63.68%
+64.91%
12
SLV
SLV
60.260
+2.530
+4.38%
65.13M
1.80B
1.18
35.290
24.250
+7.47%
+13.55%
+30.72%
+50.80%
+84.73%
+116.68%
+128.86%
13
Direxion Daily TSLA Bull 1.5X Shares
TSLL
20.910
-2.120
-9.21%
124.10M
1.59B
1.37
41.500
6.290
+6.36%
+4.97%
+28.36%
+7.23%
+70.42%
-47.84%
-24.05%
14
iShares Semiconductor ETF
SOXX
285.230
-10.970
-3.70%
10.42M
1.57B
1.49
262.140
148.310
-9.83%
-7.80%
+2.98%
+5.83%
+19.41%
+27.41%
+32.36%
15
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.560
-0.100
-0.12%
37.00M
1.47B
0.94
80.670
75.080
-0.21%
-0.16%
+0.56%
-0.86%
+0.27%
+1.47%
+2.43%
16
LQD
LQD
110.435
-0.115
-0.10%
22.25M
1.43B
0.66
114.070
103.450
-0.51%
-0.66%
+0.06%
-1.14%
+1.31%
+1.44%
+3.36%
17
Technology Select Sector SPDR Fund
XLK
139.380
-3.180
-2.23%
18.18M
1.42B
1.66
259.230
172.450
-6.29%
-3.87%
-0.10%
-0.52%
+11.16%
+16.16%
+19.89%
18
SPDR Dow Jones Industrial Average ETF
DIA
479.780
-2.200
-0.46%
6.38M
1.31B
1.10
451.550
366.320
-0.33%
+0.08%
+4.01%
+3.65%
+9.54%
+10.15%
+12.76%
19
TLT
TLT
87.800
-0.080
-0.09%
24.67M
1.29B
0.65
101.640
83.295
-0.58%
-1.41%
-1.41%
-1.70%
+0.47%
-3.13%
+0.54%
20
Invesco S&P 500 Equal Weight ETF
RSP
191.730
-0.560
-0.29%
13.55M
1.17B
0.65
188.160
150.350
-0.75%
+0.13%
+3.64%
+1.60%
+5.99%
+6.44%
+9.42%
21
SOXS
SOXS
3.765
+0.375
+11.06%
594.32M
1.17B
1.44
53.430
6.850
+33.51%
+24.67%
-13.45%
-28.42%
-52.22%
-81.72%
-83.24%
22
SGOV
SGOV
100.555
+0.015
+0.01%
13.79M
1.15B
0.95
100.750
100.150
+0.08%
+0.14%
+0.01%
-0.08%
-0.13%
+0.04%
+0.23%
23
iShares MSCI EAFE ETF
EFA
94.140
-0.780
-0.82%
34.93M
950.60M
1.58
90.505
72.145
-2.38%
-1.48%
+1.44%
+1.10%
+5.37%
+21.55%
+24.51%
24
Energy Select Sector SPDR Fund
XLE
44.790
+0.980
+2.24%
43.38M
937.26M
1.35
97.920
74.490
-3.01%
-2.45%
-1.63%
+0.45%
+5.02%
+3.43%
+4.58%
25
Invesco NASDAQ 100 ETF
QQQM
247.190
-4.660
-1.85%
6.59M
855.94M
1.04
230.840
165.720
-4.33%
-3.71%
+0.68%
+0.38%
+9.57%
+12.06%
+17.46%
26
VTI
VTI
330.760
-3.600
-1.08%
3.98M
837.07M
0.93
309.290
236.420
-2.35%
-1.72%
+2.02%
+0.81%
+9.05%
+10.38%
+14.13%
27
Financial Select Sector SPDR Fund
XLF
54.620
-0.020
-0.04%
41.11M
808.84M
0.88
53.270
40.660
+1.35%
+2.00%
+6.33%
+1.60%
+5.16%
+11.24%
+13.01%
28
iShares Core MSCI Emerging Markets ETF
IEMG
64.720
-0.430
-0.66%
18.28M
798.95M
1.28
60.800
47.290
-4.73%
-3.55%
-2.97%
-1.89%
+8.32%
+20.95%
+23.94%
29
VTV
VTV
190.990
-0.370
-0.19%
6.10M
762.46M
1.37
182.380
150.430
-0.30%
+0.21%
+3.22%
+2.54%
+8.11%
+10.21%
+12.81%
30
iShares Core MSCI Total International Stock ETF
IXUS
82.570
-0.540
-0.65%
9.44M
704.66M
4.32
77.892
61.750
-3.18%
-2.03%
+0.13%
+0.07%
+7.04%
+22.16%
+24.84%
