搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Invesco QQQ Trust
QQQ
692.144
-13.796
-1.95%
3.78M
1.31B
0.60
748.650
551.680
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
SPDR S&P 500 ETF
SPY
741.840
-8.880
-1.18%
3.19M
969.31M
0.62
760.400
619.290
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
125.420
-17.060
-11.97%
19.26M
697.88M
0.54
302.000
22.565
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
iShares Semiconductor ETF
SOXX
509.620
-20.880
-3.94%
1.76M
609.30M
0.48
655.950
232.330
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
5
ProShares UltraPro QQQ
TQQQ
66.545
-4.195
-5.93%
11.73M
415.21M
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
VanEck Semiconductor ETF
SMH
547.275
-21.645
-3.80%
1.07M
370.26M
0.54
671.830
279.190
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
7
SOXS
SOXS
58.310
+6.290
+12.09%
20.68M
286.39M
0.36
1698.000
31.700
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
8
VOO
VOO
681.855
-8.285
-1.20%
907.01K
283.07M
0.27
699.150
569.290
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
9
DRAM.NB
DRAM
49.919
-2.421
-4.63%
16.15M
207.26M
--
81.340
26.140
--
--
--
--
--
--
--
10
iShares Russell 2000 ETF
IWM
292.405
-3.185
-1.08%
1.73M
180.96M
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
11
SQQQ
SQQQ
43.340
+2.450
+5.99%
9.38M
157.07M
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
12
MUU
MUU
25.905
-1.605
-5.83%
12.89M
149.07M
1.02
62.640
0.837
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
13
Tradr 2X Long SNDK Daily ETF
SNXX
13.740
-0.740
-5.11%
35.04M
146.50M
0.69
49.340
3.139
--
--
--
--
--
--
--
14
SNDQ.NB
SNDQ
4.090
+0.180
+4.60%
90.86M
130.10M
--
27.650
1.940
--
--
--
--
--
--
--
15
EWY
EWY
156.420
-6.940
-4.25%
3.25M
123.09M
0.37
220.890
70.360
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
16
BIL
BIL
91.550
+0.020
+0.02%
1.78M
108.23M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
17
Invesco NASDAQ 100 ETF
QQQM
285.019
-5.661
-1.95%
596.09K
89.50M
0.36
308.210
227.000
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
18
SGOV
SGOV
100.575
+0.025
+0.02%
1.72M
76.10M
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
19
SPDR Dow Jones Industrial Average ETF
DIA
519.980
-4.701
-0.90%
470.08K
74.02M
0.57
532.540
433.400
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
20
TLT
TLT
84.650
+0.440
+0.52%
1.32M
67.33M
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
21
LQD
LQD
107.675
+0.175
+0.16%
809.11K
66.15M
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
22
IBIT
IBIT
35.600
-0.790
-2.17%
3.24M
60.09M
0.60
71.820
32.840
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
23
iShares Core S&P 500 ETF
IVV
745.340
-9.080
-1.20%
238.11K
50.85M
0.31
764.000
622.310
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
24
VTI
VTI
366.239
-4.341
-1.17%
272.66K
44.05M
0.38
374.700
304.400
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
25
NEOS Nasdaq-100 High Income ETF
QQQI
53.955
-1.035
-1.88%
1.23M
43.78M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
26
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.175
-1.085
-1.83%
1.14M
42.41M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
27
KORU
KORU
16.220
-2.430
-13.03%
8.82M
37.88M
0.38
63.985
3.716
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
28
VXUS
VXUS
82.697
-1.363
-1.62%
503.41K
36.52M
0.62
88.620
67.850
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
29
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
29.690
-2.100
-6.61%
2.23M
35.49M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
30
GLD
GLD
364.300
-0.660
-0.18%
331.13K
35.27M
0.68
509.700
300.955
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%