搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
SPDR S&P 500 ETF
SPY
658.930
+3.100
+0.47%
39.11M
14.41B
0.62
697.840
481.800
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
588.500
+3.520
+0.60%
35.11M
13.73B
0.60
637.010
402.390
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
iShares Russell 2000 ETF
IWM
252.360
+1.070
+0.43%
22.15M
3.00B
0.59
271.595
171.730
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
4
VOO
VOO
605.670
+2.680
+0.44%
6.32M
2.80B
0.27
641.810
442.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
5
USO
USO
138.940
+1.020
+0.74%
28.31M
2.17B
0.37
140.000
60.670
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
6
ProShares UltraPro QQQ
TQQQ
44.100
+0.770
+1.78%
69.24M
1.98B
0.54
60.685
17.500
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
LQD
LQD
108.950
-0.170
-0.16%
29.08M
1.88B
0.79
112.930
103.450
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
8
SQQQ
SQQQ
75.920
-1.370
-1.77%
40.29M
1.88B
0.60
289.000
61.720
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
9
SGOV
SGOV
100.440
+0.010
+0.01%
23.23M
1.86B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
10
Direxion Daily Semiconductor Bull 3X Shares
SOXL
54.810
+2.060
+3.91%
68.78M
1.79B
0.54
72.360
7.225
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
11
BIL
BIL
91.440
+0.020
+0.02%
17.29M
1.35B
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
12
GLD
GLD
427.650
-1.760
-0.41%
5.42M
1.26B
0.68
509.700
272.580
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
13
iShares Core S&P 500 ETF
IVV
661.860
+2.900
+0.44%
3.24M
1.22B
0.31
700.970
484.000
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
14
AGG
AGG
99.050
-0.180
-0.18%
14.35M
1.04B
0.70
101.456
96.150
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
15
VTI
VTI
325.210
+1.450
+0.45%
4.40M
1.03B
0.38
344.420
236.420
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
16
VanEck Semiconductor ETF
SMH
395.980
+3.660
+0.93%
4.19M
950.32M
0.54
427.940
170.110
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
17
State Street SPDR Portfolio S&P 500 ETF
SPYM
77.560
+0.370
+0.48%
15.09M
946.00M
0.27
82.108
56.670
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
18
IBIT
IBIT
39.520
+1.550
+4.08%
40.43M
775.34M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
19
TLT
TLT
86.650
-0.140
-0.16%
14.66M
742.77M
0.30
92.190
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
20
Energy Select Sector SPDR Fund
XLE
59.680
+0.430
+0.73%
25.47M
738.83M
0.51
63.460
37.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
21
Technology Select Sector SPDR Fund
XLK
136.780
+0.790
+0.58%
10.15M
727.66M
0.48
152.995
86.225
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
22
Direxion Daily TSLA Bull 1.5X Shares
TSLL
10.870
-0.500
-4.40%
129.01M
723.90M
0.75
23.740
6.290
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
23
SPDR Dow Jones Industrial Average ETF
DIA
466.770
+1.710
+0.37%
2.90M
711.71M
0.57
505.300
366.320
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
24
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.880
+0.080
+0.22%
30.53M
667.77M
0.54
37.867
34.901
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
25
SOXS
SOXS
34.550
-1.380
-3.84%
42.11M
650.71M
0.36
1068.600
31.400
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
26
VCIT
VCIT
82.600
-0.140
-0.17%
10.84M
644.18M
1.28
84.840
78.660
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
27
BITO
BITO
9.580
+0.370
+4.02%
102.67M
642.33M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
28
Financial Select Sector SPDR Fund
XLF
49.880
+0.350
+0.71%
27.35M
633.85M
0.55
56.515
42.210
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
29
iShares Semiconductor ETF
SOXX
344.100
+4.490
+1.32%
3.11M
631.40M
0.48
368.820
148.310
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
30
SPDN
SPDN
9.820
-0.050
-0.51%
102.28M
625.98M
0.65
13.355
9.260
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
KeyAI
请登录后使用 KeyAI
登录
免费注册