tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+3.98%

金融科技与基础设施

+3.33%
CleanSpark Inc+16.52%
Forge Global Holdings Inc+15.16%
SMX (Security Matters) PLC+13.67%

集合投资

+2.42%
阿波罗全球管理+3.17%
Monroe Capital Corp+1.85%
Palmer Square Capital BDC Inc+1.80%

科技设备

+1.97%
Lightwave Logic Inc+26.79%
英特尔+24.08%
FormFactor Inc+12.50%

工业产品

+1.58%
Laser Photonics Corp+92.51%
Erayak Power Solution Group Inc+21.70%
SES AI Corp+17.71%

+1.58%
Centrus Energy Corp+13.82%
Largo Inc+4.12%
Nexgen Energy Ltd+1.09%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
19.636
+0.616
+3.24%
4.83
211.37K
3.58M
1.16B
59.23M
5.57%
0.55%
30.030
13.300
0.00
0.00%
+2.16%
-6.27%
-0.62%
-3.22%
-4.58%
-12.02%
-12.72%
2402
Criteo SA
Criteo SA
CRTO
22.225
-0.215
-0.96%
7.22
155.54K
2.19M
1.16B
52.33M
1.93%
0.59%
47.265
21.440
0.00
0.00%
-1.83%
-4.16%
-4.89%
-6.14%
-40.04%
-48.90%
-43.81%
2403
Redwire Corp
Redwire Corp
RDW
8.150
+0.280
+3.56%
5.91
5.89M
26.16M
1.16B
142.58M
4.44%
2.45%
26.660
6.220
0.00
0.00%
-0.96%
-2.03%
-7.80%
-46.93%
-26.24%
+25.58%
-50.48%
2404
Zymeworks Inc
Zymeworks Inc
ZYME
16.545
+0.675
+4.25%
7.61
401.45K
4.02M
1.16B
70.15M
6.26%
1.09%
17.700
9.030
0.00
0.00%
+3.71%
-2.98%
+6.10%
--
--
--
--
2405
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
39.969
+0.869
+2.22%
6.31
71.19K
1.91M
1.16B
28.97M
2.16%
0.39%
50.850
26.555
0.00
0.00%
+5.37%
+4.16%
+6.01%
+9.26%
+0.12%
-9.57%
-13.24%
2406
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
27.422
+0.222
+0.82%
7.14
191.31K
3.75M
1.16B
42.22M
1.86%
0.43%
36.180
20.330
0.00
0.00%
+2.74%
+1.11%
+5.18%
+25.84%
+0.59%
-12.07%
-15.93%
2407
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2408
Carter's Inc
Carter's Inc
CRI
31.720
+0.370
+1.18%
6.89
452.03K
6.18M
1.16B
36.47M
2.31%
0.52%
71.990
23.381
2.65
8.35%
+10.98%
+10.79%
+24.10%
+4.47%
-23.96%
-55.34%
-41.46%
2409
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
150.630
-0.080
-0.05%
6.69
63.59K
3.42M
1.15B
7.64M
1.90%
2.04%
235.425
119.931
1.00
0.66%
+2.26%
+4.52%
+1.27%
+6.29%
-11.63%
+25.41%
-27.42%
2410
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
9.796
+0.226
+2.36%
6.97
511.25K
3.42M
1.15B
117.23M
3.14%
0.45%
14.630
9.200
0.00
0.00%
+0.78%
-3.29%
-6.61%
+0.26%
-27.86%
-12.30%
-23.28%
2411
Radware Ltd
Radware Ltd
RDWR
26.805
+0.755
+2.90%
7.53
102.42K
2.11M
1.14B
42.69M
3.18%
1.04%
31.572
18.456
0.00
0.00%
+4.21%
+7.99%
+8.39%
-5.11%
+17.41%
+28.31%
+18.97%
2412
OPKO Health Inc
OPKO Health Inc
OPK
1.465
+0.075
+5.40%
6.01
1.32M
1.43M
1.14B
779.78M
6.47%
1.05%
2.035
1.110
0.00
0.00%
+3.90%
+6.15%
+7.72%
+15.35%
-17.23%
-6.68%
-0.34%
2413
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
9.671
+0.392
+4.22%
--
5.14M
33.77M
1.14B
117.66M
3.66%
1.36%
24.950
5.340
0.00
0.00%
+16.52%
+14.32%
+11.29%
-3.28%
+10.02%
+57.77%
-46.74%
2414
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
36.045
+0.505
+1.42%
6.74
94.29K
2.36M
1.14B
31.55M
2.98%
0.27%
42.287
23.230
0.00
0.00%
-4.41%
-8.95%
-4.21%
+20.63%
+20.31%
-3.87%
+25.81%
2415
Chimera Investment Corp
Chimera Investment Corp
CIM
14.034
+0.043
+0.31%
6.01
192.65K
1.48M
1.14B
81.03M
1.47%
0.53%
16.890
9.850
1.48
10.54%
-3.01%
-1.10%
+1.76%
+1.91%
+6.15%
-11.51%
+0.23%
2416
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
19.674
+0.204
+1.05%
7.07
263.88K
3.86M
1.14B
57.79M
1.77%
0.59%
22.360
15.915
0.48
2.43%
+4.92%
+4.98%
+8.45%
-4.63%
+3.54%
+0.73%
-0.93%
2417
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
12.185
+0.085
+0.70%
5.27
124.89K
1.17M
1.14B
93.30M
0.90%
0.40%
14.740
10.180
1.52
12.47%
-2.44%
-5.97%
-6.26%
-0.61%
-7.19%
-11.44%
-9.67%
2418
Origin Bancorp Inc
Origin Bancorp Inc
OBK
36.390
+0.890
+2.51%
5.35
69.30K
916.53K
1.14B
31.22M
2.95%
0.29%
41.165
28.800
0.60
1.64%
-3.67%
-5.70%
-0.70%
+3.70%
+2.16%
+12.31%
+9.31%
2419
Allegiant Travel Co
Allegiant Travel Co
ALGT
61.566
-0.494
-0.80%
6.69
132.94K
5.61M
1.13B
18.35M
4.77%
0.55%
107.570
39.800
0.00
0.00%
-2.19%
-6.49%
+7.67%
+19.38%
+10.09%
+48.17%
-34.58%
2420
Stepan Co
Stepan Co
SCL
49.885
+1.015
+2.08%
6.27
44.13K
1.55M
1.13B
22.62M
2.43%
0.41%
82.080
44.230
1.53
3.06%
+3.79%
+3.15%
+0.69%
-8.95%
-13.04%
-32.41%
-22.89%
2421
Sabine Royalty Trust
Sabine Royalty Trust
SBR
77.250
+0.220
+0.29%
5.88
19.85K
1.04M
1.13B
14.58M
1.28%
0.66%
77.490
58.250
5.04
6.53%
-0.30%
+2.91%
+9.80%
+18.44%
+15.33%
+28.17%
+19.19%
2422
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
16.785
+0.015
+0.09%
7.40
49.47K
564.00K
1.12B
67.02M
1.37%
0.30%
17.525
10.550
0.20
1.19%
+1.97%
+4.64%
+8.78%
+15.12%
+23.14%
+7.18%
+9.34%
2423
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
5.155
-0.005
-0.10%
6.60
2.11M
6.35M
1.12B
218.21M
3.29%
0.49%
7.560
4.140
0.02
0.48%
+3.29%
+1.07%
+19.87%
+26.02%
+29.83%
+25.41%
+71.82%
2424
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.125
+0.035
+0.22%
5.66
487.37K
6.04M
1.12B
69.57M
1.24%
1.22%
16.820
12.500
2.04
12.65%
+0.09%
-0.33%
+1.35%
+13.71%
+0.09%
+15.34%
+11.43%
2425
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
16.140
+0.345
+2.18%
5.76
41.16K
453.70K
1.12B
69.34M
4.46%
0.78%
21.500
5.445
0.00
0.00%
+2.15%
+12.16%
-1.58%
+26.38%
+137.00%
+23.39%
+52.12%
2426
Daktronics Inc
Daktronics Inc
DAKT
23.050
+0.320
+1.41%
7.03
235.40K
3.65M
1.12B
48.48M
2.06%
0.29%
24.376
10.240
0.00
0.00%
+9.86%
+35.26%
+40.97%
+55.01%
+82.64%
+83.51%
+36.71%
2427
Eve Holding Inc
Eve Holding Inc
EVEX
3.745
+0.085
+2.34%
4.47
648.97K
984.16K
1.12B
297.89M
3.14%
0.83%
7.699
2.610
0.00
0.00%
+1.77%
-5.65%
-12.07%
-30.76%
+1.22%
+30.50%
-31.14%
2428
Neogenomics Inc
Neogenomics Inc
NEO
8.650
+0.540
+6.66%
6.49
781.27K
4.67M
1.11B
128.68M
5.67%
0.49%
19.115
4.720
0.00
0.00%
+15.64%
+5.61%
+37.08%
+23.39%
-8.07%
-47.25%
-47.51%
2429
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
7.495
+0.125
+1.70%
5.97
421.62K
1.38M
1.11B
148.49M
2.23%
0.56%
18.740
7.010
0.00
0.00%
+1.69%
-2.78%
-3.04%
-16.99%
-23.98%
-44.80%
-36.91%
2430
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
3.252
-0.008
-0.25%
6.17
4.69M
9.09M
1.11B
342.23M
9.66%
1.09%
4.090
1.540
0.00
0.00%
-2.05%
+3.23%
+20.88%
+60.19%
+72.97%
+6.61%
+22.25%
KeyAI