暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.78%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
Upwork Inc
UPWK
10.480
-0.860
-7.58%
7.37
4.06M
31.59M
1.38B
131.39M
9.65
1.76
22.840
10.265
0.00
0.00
-5.24%
+0.38%
-7.42%
-50.80%
-37.91%
-22.71%
-47.12%
2402
CVR Partners LP
UAN
130.240
+2.920
+2.29%
5.92
56.89K
3.72M
1.38B
10.57M
2.92
0.72
139.500
75.020
11.92
9.15
+2.92%
+8.99%
-5.72%
+25.17%
+41.94%
+68.92%
+27.06%
2403
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2404
Kosmos Energy Ltd
KOS
2.870
+0.020
+0.70%
6.81
14.58M
24.17M
1.37B
478.33M
5.60
0.99
3.170
0.836
0.00
0.00
+9.13%
+12.55%
+7.89%
+107.97%
+85.16%
+66.86%
+216.29%
2405
WAVE Life Sciences Ltd
WVE
7.310
-0.070
-0.95%
7.20
2.56M
13.61M
1.37B
187.66M
3.86
0.62
21.730
5.020
0.00
0.00
-0.14%
+2.09%
-40.57%
-45.28%
-11.50%
+7.66%
-57.00%
2406
Navigator Holdings Ltd
NVGS
20.870
+0.090
+0.43%
7.94
392.35K
3.24M
1.37B
65.54M
1.99
0.94
21.360
12.185
0.22
1.05
+3.37%
+5.09%
+6.64%
+13.42%
+27.80%
+67.63%
+20.50%
2407
Energizer Holdings Inc
ENR
19.960
-0.060
-0.30%
7.41
740.30K
6.84M
1.37B
68.47M
3.52
0.82
30.290
16.000
1.20
6.01
+1.89%
+8.01%
+19.24%
-8.15%
-15.17%
-26.46%
+0.35%
2408
CBL & Associates Properties Inc
CBL
45.030
+0.330
+0.74%
8.37
139.59K
2.47M
1.37B
30.32M
1.75
1.01
44.850
22.916
1.65
3.66
+4.72%
+5.94%
+20.37%
+28.04%
+53.06%
+88.73%
+21.70%
2409
Procept Biorobotics Corp
PRCT
24.240
-0.870
-3.46%
7.26
1.51M
26.28M
1.37B
56.32M
6.49
1.62
66.850
19.350
0.00
0.00
-1.14%
+4.17%
-2.81%
-21.25%
-32.54%
-53.88%
-22.95%
2410
Kimbell Royalty Partners LP
KRP
14.590
+0.050
+0.34%
7.25
596.79K
4.55M
1.36B
93.40M
1.27
0.93
15.120
11.310
1.60
10.96
+0.97%
+1.46%
+0.41%
+10.45%
+10.03%
+18.71%
+24.06%
2411
TriMas Corp
TRS
36.200
+0.020
+0.06%
7.05
402.36K
12.07M
1.36B
37.63M
1.81
1.02
42.000
20.585
0.16
0.44
-2.77%
-6.29%
-2.61%
+5.14%
-2.22%
+69.24%
+2.12%
2412
Deluxe Corp
DLX
30.270
+0.230
+0.77%
8.03
238.40K
3.56M
1.36B
45.00M
2.76
0.67
30.980
13.610
1.20
3.96
+3.66%
+7.34%
+8.26%
+24.06%
+65.23%
+95.80%
+35.56%
2413
Perella Weinberg Partners
PWP
20.930
-0.440
-2.06%
7.84
593.43K
9.00M
1.36B
65.00M
10.66
0.82
25.925
15.740
0.28
1.33
-3.01%
+3.15%
+20.08%
-6.19%
+11.81%
+24.36%
+20.98%
2414
Nomad Foods Ltd
NOMD
9.540
-0.050
-0.52%
6.14
950.63K
4.98M
1.36B
142.43M
2.54
0.98
20.290
9.430
0.51
5.38
-0.31%
-4.12%
-0.63%
-23.80%
-16.54%
-50.67%
-23.74%
2415
Olaplex Holdings Inc
OLPX
2.030
0.000
0.00%
6.62
2.09M
3.22M
1.36B
669.08M
0.49
0.47
2.040
0.992
0.00
0.00
-0.49%
+0.00%
+52.63%
+26.87%
+95.19%
+52.63%
+51.49%
2416
Immatics NV
IMTX
11.150
-0.110
-0.98%
7.44
364.94K
2.77M
1.36B
121.56M
2.93
1.43
12.410
3.940
0.00
0.00
+2.58%
+4.60%
+14.48%
+11.61%
+7.83%
+138.76%
+6.19%
2417
Astec Industries Inc
ASTE
59.220
+1.260
+2.17%
8.30
109.28K
5.05M
1.35B
22.88M
2.95
0.73
64.370
33.990
0.52
0.87
+2.40%
-3.20%
+7.93%
+22.33%
+24.10%
+66.07%
+36.70%
2418
ManpowerGroup Inc
MAN
29.260
-2.280
-7.23%
7.56
1.58M
22.23M
1.35B
46.30M
8.46
1.11
47.335
25.150
1.44
4.92
-5.61%
+1.88%
+3.65%
-2.79%
-4.44%
-30.13%
-1.58%
2419
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2420
Global Ship Lease Inc
GSL
37.650
-0.570
-1.49%
7.60
152.57K
2.72M
1.35B
35.91M
2.35
0.55
41.400
20.400
2.12
5.64
-4.00%
-1.62%
-2.18%
+1.21%
+23.40%
+78.18%
+7.45%
2421
Afya Ltd
AFYA
14.350
-1.300
-8.31%
6.86
76.52K
869.15K
1.34B
93.72M
8.62
1.12
19.900
13.000
0.23
1.65
-8.89%
-5.78%
-5.34%
-3.50%
-0.07%
-20.72%
-6.88%
2422
Iovance Biotherapeutics Inc
IOVA
3.480
-0.050
-1.42%
6.93
15.32M
40.54M
1.34B
385.46M
5.80
1.18
5.630
1.639
0.00
0.00
-8.42%
-13.22%
-7.20%
+16.78%
+74.00%
+3.57%
+27.47%
2423
Universal Corp
UVV
53.770
+1.370
+2.61%
7.06
228.04K
5.19M
1.34B
24.91M
2.16
1.02
67.330
49.960
3.27
6.08
+3.80%
+0.39%
+3.50%
-3.66%
+5.31%
-6.78%
+1.93%
2424
ADTRAN Holdings Inc
ADTN
16.740
-0.210
-1.24%
7.69
1.75M
21.79M
1.34B
79.83M
4.42
0.60
17.990
7.110
0.00
0.00
+0.42%
+12.96%
+32.44%
+74.74%
+64.93%
+117.12%
+92.64%
2425
Capital Southwest Corp
CSWC
23.450
-0.180
-0.76%
7.30
492.38K
8.75M
1.34B
56.97M
1.56
0.61
24.420
19.370
3.20
13.64
-1.55%
+3.44%
+6.35%
+0.30%
+14.89%
+17.48%
+5.87%
2426
McEwen Mining Inc
MUX
23.950
-0.770
-3.11%
7.09
760.46K
9.08M
1.33B
55.52M
5.94
0.90
29.700
6.880
0.00
0.00
-3.15%
+7.16%
+23.20%
-14.37%
+28.69%
+208.63%
+29.39%
2427
ProFrac Holding Corp
ACDC
7.350
+0.240
+3.38%
6.25
1.97M
11.60M
1.33B
180.90M
5.62
1.53
10.700
3.080
0.00
0.00
+18.36%
+26.07%
+15.38%
+47.89%
+36.11%
+57.73%
+88.95%
2428
Ladder Capital Corp
LADR
10.450
+0.200
+1.95%
7.80
1.00M
4.41M
1.33B
127.23M
2.63
1.05
11.920
9.610
0.88
8.48
+3.06%
+4.81%
+4.60%
-6.19%
-2.70%
+1.95%
-4.91%
2429
G-III Apparel Group Ltd
GIII
31.500
+0.180
+0.57%
8.35
287.97K
7.37M
1.33B
42.19M
3.24
0.65
34.830
20.330
0.10
0.31
+6.78%
+5.67%
+16.11%
+11.70%
+13.02%
+23.48%
+8.77%
2430
Novavax Inc
NVAX
8.150
-0.300
-3.55%
7.05
3.58M
18.45M
1.32B
162.58M
6.21
1.20
11.970
5.800
0.00
0.00
-5.67%
-4.57%
-12.74%
-17.01%
-2.74%
+15.28%
+21.28%
KeyAI
请登录后使用 KeyAI
登录
免费注册