市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.19%
2
比特币
BTCUSD
+0.06%
3
以太币
ETHUSD
+0.61%
热门
查看更多
4
黄金现货
XAUUSD
+0.92%
5
美国原油
USOIL
+1.65%
6
欧元/美元
EURUSD
+0.05%
热门
查看更多
7
美元/日元
USDJPY
+0.01%
8
白银
XAGUSD
+1.51%
9
澳元/美元
AUDUSD
+0.14%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+2.16%
Bridger Aerospace Group Holdings Inc
+2.16%
应用资源
+1.09%
Sealed Air Corporation
+16.82%
Yunhong Green CTI Ltd
+5.95%
Sonoco Products Co
+3.18%
化学品
+0.15%
Ashland Inc
+6.05%
LyondellBasell Industries NV
+5.10%
Olin Corp
+4.32%
电信服务
+0.10%
Anterix Inc
+13.68%
Old Market Capital Corp
+3.35%
西班牙电信
+2.66%
保险
+0.07%
Oxbridge Re Holdings Ltd
+18.56%
Donegal Group Inc
+5.28%
Zhibao Technology Inc
+4.12%
能源 - 化石燃料
-0.07%
Drilling Tools International Corp
+10.57%
Okeanis Eco Tankers Corp
+8.76%
National Energy Services Reunited Corp
+7.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
Urogen Pharma Ltd
URGN
23.920
-1.220
-4.85%
7.95
1.00M
18.68M
1.12B
46.78M
6.16
0.45
25.190
3.420
0.00
0.00
+1.61%
+20.50%
+41.29%
+23.87%
+470.88%
+96.71%
+124.60%
2402
Pros Holdings Inc
PRO
23.140
+0.010
+0.04%
6.54
526.63K
4.55M
1.12B
48.25M
0.21
0.86
29.840
13.610
0.00
0.00
+0.17%
+0.52%
+0.78%
+59.26%
+37.41%
-0.81%
+5.37%
2403
Encore Capital Group Inc
ECPG
48.830
+0.310
+0.64%
8.20
181.24K
6.44M
1.12B
22.85M
2.41
0.46
51.770
26.450
0.00
0.00
+3.41%
+19.39%
+20.48%
+18.03%
+27.93%
-0.18%
+2.22%
2404
iQIYI Inc
IQ
2.110
-0.050
-2.31%
5.89
7.87M
11.27M
1.12B
528.52M
4.62
0.90
2.840
1.500
0.00
0.00
-2.31%
-7.05%
+2.43%
-8.26%
+26.35%
-1.40%
+4.98%
2405
Alexander's Inc
ALX
218.150
-2.700
-1.22%
6.40
25.07K
2.37M
1.11B
5.11M
4.22
0.58
260.840
184.760
18.00
8.25
-4.32%
-0.18%
-6.09%
-1.69%
+1.95%
-1.57%
+9.04%
2406
LGI Homes Inc
LGIH
48.260
-0.810
-1.65%
7.23
347.98K
13.06M
1.11B
23.08M
3.71
0.99
114.555
39.700
0.00
0.00
+4.53%
+18.20%
+6.72%
-23.90%
-6.29%
-53.56%
-46.02%
2407
Relay Therapeutics Inc
RLAY
6.450
+0.280
+4.54%
7.28
2.13M
10.64M
1.11B
172.63M
9.72
0.72
7.640
1.775
0.00
0.00
-1.23%
-12.13%
-0.92%
+89.71%
+121.65%
+11.02%
+56.55%
2408
Solid Power Inc
SLDP
5.850
-0.820
-12.29%
5.87
13.38M
49.79M
1.11B
190.21M
12.10
0.79
8.860
0.680
0.00
0.00
-13.33%
+9.76%
-3.15%
+41.99%
+287.42%
+417.70%
+209.52%
2409
Virtus Investment Partners Inc
VRTS
164.640
-1.150
-0.69%
7.03
60.94K
3.93M
1.11B
6.75M
2.34
0.75
252.820
142.180
9.15
5.55
+1.09%
+0.88%
-10.08%
-13.89%
-1.39%
-31.01%
-25.36%
2410
MidCap Financial Investment Corp
MFIC
11.910
-0.110
-0.92%
6.50
527.83K
3.50M
1.11B
93.30M
2.12
0.82
14.740
10.180
1.52
12.76
-1.73%
-1.49%
+3.30%
-8.10%
-6.44%
-13.19%
-11.71%
2411
AxoGen Inc
AXGN
24.040
-0.050
-0.21%
8.56
447.34K
8.76M
1.11B
46.12M
1.82
0.63
24.918
9.215
0.00
0.00
+0.21%
+6.00%
+43.61%
+54.50%
+117.16%
+91.71%
+45.87%
2412
Ultra Clean Holdings Inc
UCTT
24.380
-1.620
-6.23%
7.67
442.53K
8.66M
1.11B
45.40M
7.23
1.09
40.640
16.655
0.00
0.00
-6.70%
-9.47%
-15.92%
+9.13%
+22.33%
-29.96%
-32.18%
2413
Trinity Capital Inc
TRIN
14.760
-0.160
-1.07%
6.66
875.81K
9.26M
1.11B
74.99M
1.54
0.86
16.820
12.500
2.04
13.82
+2.43%
-1.80%
+0.48%
-6.76%
+2.00%
+3.94%
+2.00%
2414
MiMedx Group Inc
MDXG
7.470
-0.010
-0.13%
7.90
979.80K
5.37M
1.11B
148.08M
3.91
1.02
10.140
5.790
0.00
0.00
+1.91%
+0.95%
+12.67%
+4.18%
+12.67%
+0.00%
-22.35%
2415
PROG Holdings Inc
PRG
27.970
-0.260
-0.92%
7.49
233.59K
3.24M
1.11B
39.55M
2.90
0.55
49.900
23.500
0.51
1.82
+0.79%
-4.70%
-10.27%
-14.46%
-1.27%
-42.73%
-33.81%
2416
Gentherm Inc
THRM
36.130
-1.120
-3.01%
7.52
202.59K
5.75M
1.10B
30.53M
5.08
1.22
45.860
22.747
0.00
0.00
+0.46%
-1.28%
+5.86%
+2.73%
+34.56%
-17.51%
-9.51%
2417
Atlas Energy Solutions Inc
AESI
8.890
+0.360
+4.22%
6.63
4.73M
23.06M
1.10B
123.74M
10.53
1.28
26.860
8.470
0.99
11.13
-20.55%
-26.35%
-13.27%
-21.05%
-28.36%
-57.91%
-59.92%
2418
Yalla Group Ltd
YALA
6.950
-0.140
-1.97%
5.76
422.99K
1.42M
1.10B
158.07M
3.10
0.90
9.290
3.825
0.00
0.00
-4.27%
-5.05%
-0.43%
-9.86%
-2.66%
+54.79%
+71.18%
2419
Taysha Gene Therapies Inc
TSHA
4.010
-0.350
-8.03%
6.99
3.70M
9.34M
1.10B
273.92M
8.48
0.94
5.508
1.050
0.00
0.00
+2.30%
-18.33%
-21.06%
+39.72%
+45.82%
+81.45%
+131.79%
2420
Grocery Outlet Holding Corp
GO
11.190
-0.210
-1.84%
7.20
2.00M
17.94M
1.10B
98.14M
3.77
0.70
21.670
10.260
0.00
0.00
-7.86%
-18.08%
-25.45%
-39.28%
-15.80%
-41.44%
-28.32%
2421
Bristow Group Inc
VTOL
37.960
+0.180
+0.48%
7.84
210.27K
4.71M
1.10B
28.92M
3.95
0.93
42.890
25.110
0.00
0.00
+0.05%
-5.03%
-1.94%
+2.15%
+31.03%
+3.12%
+10.67%
2422
ACV Auctions Inc
ACVA
6.370
+0.880
+16.03%
7.34
9.15M
31.46M
1.10B
172.17M
8.92
0.62
23.456
4.950
0.00
0.00
+25.15%
-28.43%
-26.53%
-44.02%
-61.44%
-68.73%
-70.51%
2423
Americas Gold and Silver Corporation
USAS
4.070
-0.370
-8.33%
6.45
4.83M
9.12M
1.10B
269.25M
11.46
1.60
7.180
1.250
0.00
0.00
+10.00%
-1.93%
-17.11%
+366.16%
+535.64%
+955.50%
+982.73%
2424
Centerspace
CSR
65.300
-1.420
-2.13%
7.63
465.65K
18.26M
1.09B
16.70M
5.78
1.63
75.920
52.760
3.06
4.68
+8.83%
+10.21%
+7.74%
+15.58%
+6.77%
-11.65%
-1.28%
2425
P10 Inc
PX
9.880
-0.280
-2.76%
6.72
497.16K
2.13M
1.09B
109.92M
3.98
0.73
14.280
8.850
0.00
0.00
-4.91%
-2.66%
-5.73%
-20.32%
-11.86%
-16.27%
-21.65%
2426
SEMrush Holdings Inc
SEMR
7.310
-0.240
-3.18%
7.17
1.55M
5.14M
1.09B
148.49M
4.03
0.78
18.740
6.558
0.00
0.00
+1.67%
+2.52%
-0.27%
-3.69%
-24.09%
-47.41%
-38.47%
2427
Gogoro Inc
GGR
3.670
-0.180
-4.68%
5.79
20.95K
39.02K
1.08B
295.35M
9.48
1.03
13.990
3.650
0.00
0.00
-1.48%
+0.27%
-20.56%
+995.52%
+1386.43%
+656.70%
+634.44%
2428
US Physical Therapy Inc
USPH
71.220
-1.310
-1.81%
7.75
176.00K
6.37M
1.08B
15.20M
3.97
0.78
101.195
62.770
1.79
2.51
-8.17%
-17.40%
-20.42%
-15.33%
-3.61%
-22.48%
-19.72%
2429
Abcellera Biologics Inc
ABCL
3.620
-0.350
-8.82%
6.60
7.11M
18.22M
1.08B
299.01M
7.17
1.03
6.515
1.891
0.00
0.00
-20.09%
-32.46%
-38.01%
-13.19%
+83.76%
+23.97%
+23.55%
2430
Astrana Health Inc
ASTH
21.910
-1.650
-7.00%
7.62
697.11K
11.23M
1.08B
49.38M
7.38
0.76
45.400
21.200
0.00
0.00
-34.32%
-31.12%
-31.08%
-24.73%
-9.80%
-47.72%
-30.51%
1
...
79
80
81
81
/
199
82
83
...
199
KeyAI
请登录后使用 KeyAI
登录
注册