tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52347.200+0.18%
美国500指数
美国500指数
US500
7495.600+0.27%
美国科技股100指数
美国科技股100指数
NAS100
29873.600+0.25%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
Wendy's Co
Wendy's Co
WEN
8.940
+0.650
+7.84%
8.14
30.14M
186.37M
1.70B
190.45M
9.34
0.32
12.510
6.370
0.56
6.26
+13.74%
+32.05%
+23.99%
+26.09%
+8.76%
-23.33%
+7.32%
2402
Ingles Markets Inc
Ingles Markets Inc
IMKTA
89.610
+1.030
+1.16%
6.73
116.13K
7.87M
1.70B
18.99M
2.21
0.70
95.620
59.270
0.00
0.00
-0.63%
+1.24%
+1.13%
-3.40%
+30.15%
+34.23%
+30.72%
2403
Genius Sports Ltd
Genius Sports Ltd
GENI
6.360
+0.300
+4.95%
7.68
4.63M
12.95M
1.70B
246.31M
7.26
0.61
13.730
3.825
0.00
0.00
+12.37%
-7.42%
+4.43%
+43.89%
-38.61%
-34.70%
-42.29%
2404
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
10.120
+0.220
+2.22%
7.40
5.47M
40.73M
1.70B
167.77M
10.50
0.81
12.500
3.990
0.00
0.00
-0.78%
+1.61%
-18.78%
+54.27%
+14.48%
+85.01%
+19.06%
2405
Ellington Financial Inc
Ellington Financial Inc
EFC
13.530
-0.080
-0.59%
7.39
1.32M
8.84M
1.70B
124.65M
1.24
0.63
14.120
11.275
1.56
11.52
-0.88%
-1.02%
-0.51%
+11.82%
-0.59%
+3.36%
-0.37%
2406
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.055
-0.005
-0.06%
7.44
1.32M
4.59M
1.69B
208.35M
2.85
1.03
9.750
6.505
0.28
3.47
-1.65%
-7.31%
-8.05%
-3.53%
+4.34%
+3.27%
+9.74%
2407
Turning Point Brands Inc
Turning Point Brands Inc
TPB
87.530
+2.720
+3.21%
8.16
396.17K
18.42M
1.69B
19.37M
6.92
0.77
146.900
65.800
0.00
0.00
+3.29%
+4.54%
+6.16%
+17.19%
-15.23%
+20.50%
-19.25%
2408
Costamare Inc
Costamare Inc
CMRE
13.990
-0.030
-0.21%
7.70
374.64K
2.42M
1.69B
120.74M
2.21
0.66
18.055
8.375
1.90
13.62
-7.17%
-10.61%
-10.15%
-20.28%
-13.96%
+52.07%
-11.40%
2409
Asana Inc
Asana Inc
ASAN
7.315
+0.315
+4.50%
6.10
6.01M
17.51M
1.69B
233.90M
5.07
0.95
19.000
5.380
0.00
0.00
+10.00%
-0.75%
-15.73%
+17.42%
-45.97%
-45.85%
-46.64%
2410
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
33.460
+0.020
+0.06%
8.68
655.86K
17.08M
1.68B
50.29M
2.37
0.87
30.650
21.790
0.72
2.15
+0.27%
+2.83%
+10.21%
+22.47%
+27.47%
+35.47%
+27.61%
2411
Insperity Inc
Insperity Inc
NSP
44.080
+2.770
+6.71%
7.56
717.24K
14.86M
1.68B
36.70M
5.61
0.22
63.300
18.570
1.80
4.36
+20.99%
+12.76%
+19.73%
+52.63%
-2.57%
-31.35%
+6.59%
2412
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.68B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2413
Figs Inc
Figs Inc
FIGS
10.055
-0.175
-1.71%
7.37
3.16M
15.45M
1.68B
164.16M
2.78
0.79
17.480
4.250
0.00
0.00
-14.64%
-17.72%
-12.03%
-24.96%
-16.07%
+70.14%
-11.49%
2414
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
30.370
0.000
0.00%
6.87
0.00
0.00
1.68B
54.88M
0.08
0.93
30.630
21.940
1.60
5.26
+0.13%
+0.26%
+0.46%
+27.93%
+30.68%
+29.40%
+30.29%
2415
Allient Inc
Allient Inc
ALNT
98.630
-4.300
-4.18%
7.62
229.06K
15.70M
1.68B
17.04M
4.02
0.54
80.390
30.000
0.12
0.12
+0.67%
+3.03%
+15.46%
+63.76%
+73.04%
+159.08%
+83.50%
2416
POET Technologies Inc
POET Technologies Inc
POET
9.700
-0.580
-5.64%
6.36
15.60M
110.37M
1.67B
132.02M
5.25
0.74
20.810
3.870
0.00
0.00
-9.01%
-23.29%
-29.81%
+59.54%
+30.20%
+68.11%
+53.24%
2417
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
1.67B
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
2418
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
1.67B
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
2419
Innovex International Inc
Innovex International Inc
INVX
24.275
-0.525
-2.12%
7.01
369.15K
3.90M
1.67B
68.64M
3.42
0.53
32.250
13.440
0.00
0.00
-5.18%
-9.25%
-13.43%
-2.08%
+7.41%
+52.48%
+11.00%
2420
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
52.610
+2.710
+5.43%
7.44
590.71K
23.76M
1.67B
31.62M
6.69
1.01
53.500
17.290
0.00
0.00
+9.95%
+14.59%
+7.24%
+23.38%
+110.78%
+132.27%
+117.85%
2421
Revolve Group Inc
Revolve Group Inc
RVLV
23.260
+0.370
+1.62%
8.12
659.09K
7.68M
1.66B
71.37M
3.95
0.63
31.680
16.800
0.00
0.00
+1.39%
+9.61%
+21.46%
-0.81%
-25.47%
+7.94%
-22.95%
2422
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
14.510
-0.020
-0.14%
6.80
358.56K
2.85M
1.66B
99.15M
1.06
0.51
15.650
11.310
1.57
10.82
-0.82%
-1.63%
-4.73%
-3.14%
+26.17%
+2.62%
+23.38%
2423
Kemper Corp
Kemper Corp
KMPR
28.260
+1.300
+4.82%
7.23
972.60K
12.30M
1.66B
58.82M
3.89
0.37
65.315
25.250
1.28
4.52
+8.36%
+8.99%
+16.54%
-9.71%
-29.10%
-55.04%
-30.29%
2424
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
17.580
+0.180
+1.03%
7.91
1.57M
20.05M
1.66B
94.60M
5.51
0.76
18.670
3.970
0.00
0.00
+3.29%
+10.01%
+14.45%
+95.12%
+0.51%
+240.04%
+1.91%
2425
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
107.500
+5.490
+5.38%
4.39
791.00
75.52K
1.66B
15.33M
2.45
2.18
190.560
101.208
1.78
1.65
+1.51%
-10.40%
-17.31%
-13.62%
-35.21%
-20.37%
-38.75%
2426
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.685
-0.025
-0.92%
6.67
946.17K
1.26M
1.66B
531.82M
3.13
1.19
3.490
1.860
0.00
0.00
-2.01%
-8.98%
+1.70%
-8.05%
-7.41%
+16.23%
-7.73%
2427
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2428
Azul SA
Azul SA
AZUL
8.960
-0.030
-0.33%
4.05
21.47K
75.63K
1.66B
298.68M
3.83
0.36
491.185
3.870
0.00
0.00
+1.14%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
2429
Cohen and Steers Quality Income Realty Rights expiring 15th july 2026
Cohen and Steers Quality Income Realty Rights expiring 15th july 2026
RQI_r
0.007
-0.008
-55.03%
--
1.71M
5.34K
1.65B
--
82.00
--
0.060
0.003
--
--
--
--
--
--
--
--
--
2430
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
29.810
-0.030
-0.10%
8.81
1.09M
24.89M
1.65B
49.74M
3.89
0.80
53.650
9.732
0.00
0.00
+11.77%
+24.94%
+22.73%
+2.79%
-26.16%
+151.35%
-28.05%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--