tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+3.98%

金融科技与基础设施

+3.27%
CleanSpark Inc+16.04%
Bit Origin Ltd+15.63%
Forge Global Holdings Inc+11.73%

集合投资

+2.72%
阿波罗全球管理+3.56%
Palmer Square Capital BDC Inc+1.84%
Monroe Capital Corp+1.06%

科技设备

+2.04%
英特尔+28.41%
Lightwave Logic Inc+21.10%
Camtek Ltd+12.80%

投资控股公司

+1.35%
Cantor Equity Partners Inc+3.84%
ESSA Pharma Inc+3.31%
Compass Diversified Holdings+2.48%

工业产品

+1.31%
Laser Photonics Corp+36.25%
Energy Vault Holdings Inc+19.06%
SES AI Corp+17.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
Tilray Brands Inc
Tilray Brands Inc
TLRY
1.250
+0.060
+5.04%
5.43
20.97M
19.49M
1.33B
1.06B
5.88%
1.00%
1.880
0.351
0.00
0.00%
+14.67%
+5.48%
+17.92%
+246.74%
+90.78%
-28.16%
-6.01%
2312
Pharvaris NV
Pharvaris NV
PHVS
24.160
+0.080
+0.33%
4.97
32.29K
534.69K
1.32B
54.74M
2.99%
0.81%
26.330
11.510
0.00
0.00%
+3.91%
+10.26%
+3.86%
+38.69%
+56.07%
+15.48%
+26.03%
2313
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
54.190
+1.430
+2.71%
7.46
94.80K
3.28M
1.32B
24.40M
1.73%
0.57%
96.620
50.730
1.83
3.37%
+0.70%
-0.98%
-3.57%
+3.17%
-22.81%
-41.65%
-35.86%
2314
Dbv Technologies SA
Dbv Technologies SA
DBVT
9.650
-0.219
-2.22%
5.38
13.53K
79.85K
1.32B
136.76M
4.05%
0.41%
12.780
2.204
0.00
0.00%
+1.36%
+5.92%
-1.22%
+12.73%
+138.27%
+165.95%
+212.29%
2315
Enerflex Ltd
Enerflex Ltd
EFXT
10.760
+0.030
+0.28%
6.69
110.69K
499.30K
1.32B
122.58M
3.16%
0.63%
15.220
7.340
0.09
0.91%
+4.46%
+5.38%
+14.71%
+38.48%
+38.12%
+101.49%
+8.14%
2316
ThredUp Inc
ThredUp Inc
TDUP
10.620
+0.170
+1.63%
6.31
546.13K
4.09M
1.31B
123.05M
3.82%
0.71%
12.280
0.503
0.00
0.00%
-1.66%
+0.56%
+0.28%
+26.42%
+302.27%
+983.67%
+664.02%
2317
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
14.825
-0.115
-0.77%
5.53
1.24M
10.15M
1.31B
88.07M
1.86%
0.70%
21.075
13.180
2.88
19.42%
-4.10%
-3.67%
+0.78%
-9.71%
-15.86%
-28.58%
-21.39%
2318
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
193.040
+2.030
+1.06%
5.59
32.44K
2.75M
1.30B
6.75M
0.74%
1.08%
252.820
142.180
9.00
4.66%
-0.29%
+0.11%
-0.20%
+9.66%
+10.45%
-5.36%
-12.48%
2319
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
11.195
-0.055
-0.49%
5.82
422.23K
2.63M
1.30B
116.25M
1.48%
1.46%
14.150
9.379
1.58
14.20%
-1.01%
-1.36%
-0.40%
-1.79%
-7.91%
-20.55%
-6.24%
2320
Rapid7 Inc
Rapid7 Inc
RPD
20.112
+0.612
+3.14%
6.78
430.76K
6.45M
1.30B
64.71M
3.25%
1.15%
44.480
17.830
0.00
0.00%
+3.29%
-1.50%
-4.86%
-13.38%
-31.12%
-41.20%
-50.00%
2321
Dole PLC
Dole PLC
DOLE
13.665
+0.085
+0.63%
6.77
166.36K
1.12M
1.30B
95.16M
0.92%
0.25%
17.120
12.204
0.32
2.37%
+1.52%
-7.23%
-4.37%
-3.35%
-2.87%
-15.43%
+0.92%
2322
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
6.281
+0.181
+2.97%
6.36
19.18M
85.31M
1.30B
206.73M
5.73%
0.82%
6.860
0.570
0.00
0.00%
+12.96%
+24.87%
+74.96%
+339.23%
+643.32%
+689.08%
+145.35%
2323
A10 Networks Inc
A10 Networks Inc
ATEN
18.020
+0.370
+2.10%
7.92
162.56K
1.76M
1.30B
71.99M
2.09%
0.55%
21.895
13.630
0.24
1.33%
+3.44%
+2.32%
+5.62%
-1.09%
+3.26%
+32.98%
-2.06%
2324
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
12.175
+0.145
+1.21%
7.20
161.59K
1.01M
1.30B
106.40M
2.41%
0.47%
18.980
6.500
0.00
0.00%
+3.88%
+4.59%
+21.02%
+41.07%
+47.39%
-32.17%
-18.23%
2325
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
25.755
+0.665
+2.65%
6.01
90.60K
1.59M
1.29B
50.27M
2.86%
0.67%
29.310
20.610
0.72
2.79%
+3.43%
+2.48%
+6.69%
+13.35%
+4.86%
+4.31%
+12.41%
2326
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
15.040
+0.290
+1.97%
6.81
679.84K
7.89M
1.29B
86.06M
3.65%
0.73%
22.500
8.580
0.00
0.00%
-4.38%
-6.75%
-2.30%
+63.65%
+14.54%
-21.33%
+13.76%
2327
Brightview Holdings Inc
Brightview Holdings Inc
BV
13.621
+0.281
+2.10%
6.81
229.78K
2.02M
1.29B
95.00M
2.84%
0.54%
18.890
11.810
0.00
0.00%
-1.65%
-4.68%
-6.96%
-13.95%
+4.53%
-10.03%
-14.81%
2328
Fastly Inc
Fastly Inc
FSLY
8.785
+0.155
+1.80%
5.85
1.35M
7.29M
1.29B
147.20M
2.72%
0.62%
12.080
4.650
0.00
0.00%
+19.36%
+19.36%
+18.55%
+29.95%
+27.87%
+31.11%
-6.93%
2329
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.545
+0.255
+2.74%
6.64
506.36K
2.17M
1.29B
135.35M
2.75%
0.53%
14.235
6.475
0.20
2.09%
-4.35%
+1.21%
+1.32%
+2.85%
+18.27%
-25.42%
-0.57%
2330
Ellington Financial Inc
Ellington Financial Inc
EFC
13.185
-0.045
-0.34%
5.77
672.50K
5.19M
1.29B
97.89M
1.96%
0.88%
14.400
11.120
2.28
17.35%
-2.98%
-3.54%
-4.10%
+1.97%
-0.64%
-0.86%
+8.78%
2331
Zhihu Inc
Zhihu Inc
ZH
5.110
-0.140
-2.67%
5.50
221.35K
590.73K
1.29B
251.99M
3.21%
0.96%
6.320
3.130
0.00
0.00%
-0.19%
+5.57%
+0.39%
+44.75%
+9.89%
+54.84%
+44.35%
2332
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
28.420
+2.510
+9.69%
7.01
190.29K
4.14M
1.29B
45.30M
5.98%
1.26%
41.900
16.655
0.00
0.00%
+15.57%
+21.76%
+23.40%
+42.59%
+20.42%
-18.07%
-20.94%
2333
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
7.571
+0.061
+0.81%
6.53
189.23K
832.98K
1.28B
169.28M
1.39%
0.27%
11.620
6.560
0.00
0.00%
-1.42%
-2.56%
+1.62%
-10.61%
-5.95%
-28.57%
-26.63%
2334
Vimeo Inc
Vimeo Inc
VMEO
7.745
+0.005
+0.06%
7.00
855.78K
3.90M
1.28B
165.38M
0.25%
0.08%
7.900
3.640
0.00
0.00%
+0.06%
+84.84%
+91.23%
+99.10%
+41.84%
+48.37%
+21.01%
2335
UMH Properties Inc
UMH Properties Inc
UMH
15.065
-0.015
-0.10%
7.36
308.28K
3.08M
1.28B
84.74M
0.92%
1.11%
20.422
14.760
0.88
5.84%
+0.09%
-0.36%
-4.77%
-10.69%
-18.52%
-26.22%
-20.20%
2336
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
39.640
+0.760
+1.95%
6.91
226.51K
6.51M
1.28B
32.18M
4.20%
0.35%
38.590
13.365
0.00
0.00%
+4.59%
+63.39%
+74.62%
+130.46%
+116.96%
+36.87%
+81.83%
2337
American Assets Trust Inc
American Assets Trust Inc
AAT
20.850
+0.270
+1.31%
7.76
89.04K
815.35K
1.28B
61.15M
1.60%
0.63%
29.150
16.690
1.35
6.47%
+2.35%
-0.04%
+4.61%
+3.06%
+2.60%
-21.91%
-20.60%
2338
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.630
+0.300
+2.25%
5.74
439.15K
4.05M
1.27B
93.40M
3.16%
1.92%
16.990
10.980
1.70
12.47%
-1.01%
-0.80%
+0.66%
-4.61%
-3.67%
-11.95%
-16.01%
2339
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
78.530
+1.650
+2.15%
5.68
27.72K
1.59M
1.27B
16.18M
3.11%
0.74%
97.000
46.805
3.08
3.92%
+3.98%
+3.87%
+4.85%
+2.55%
+20.11%
+13.99%
+11.75%
2340
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.870
+0.200
+2.61%
6.41
637.05K
3.33M
1.27B
161.22M
2.54%
0.88%
8.030
2.690
0.00
0.00%
+0.76%
+0.38%
+6.92%
+69.61%
+37.82%
+173.26%
+132.15%
KeyAI