暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
Qifu Technology Inc
QFIN
12.750
-0.520
-3.92%
7.15
1.08M
9.69M
1.55B
121.91M
4.59
-0.68
47.000
12.290
1.48
11.60
-8.14%
-7.27%
-2.82%
-20.31%
-39.54%
-68.99%
-33.83%
2312
J & J Snack Foods Corp
JJSF
81.730
+0.180
+0.22%
7.50
323.41K
20.08M
1.55B
19.00M
2.34
-1.23
142.690
73.750
3.16
3.86
+2.68%
-0.06%
+5.31%
-13.25%
-7.06%
-36.97%
-9.56%
2313
Webtoon Entertainment Inc
WBTN
11.870
-0.540
-4.35%
6.81
231.06K
2.05M
1.55B
130.78M
4.23
-0.73
22.470
7.825
0.00
0.00
+0.68%
+8.80%
+32.63%
-7.48%
-33.72%
+30.01%
-8.90%
2314
POET Technologies Inc
POET
11.720
-1.050
-8.22%
6.84
45.81M
358.96M
1.55B
132.02M
12.29
-0.88
12.950
3.780
0.00
0.00
+59.67%
+92.76%
+92.13%
+72.61%
+76.77%
+188.67%
+85.15%
2315
Ecovyst Inc
ECVT
13.820
+0.070
+0.51%
8.51
1.25M
6.18M
1.55B
111.81M
1.96
-0.55
14.434
5.675
0.00
0.00
-4.09%
+2.90%
+6.39%
+27.14%
+66.51%
+135.43%
+42.03%
2316
Karooooo Ltd
KARO
49.950
-0.170
-0.34%
7.13
35.76K
1.34M
1.54B
30.89M
2.45
-0.23
63.360
40.900
1.30
2.61
-0.66%
-1.87%
+2.46%
-0.70%
+11.72%
+16.68%
+9.78%
2317
Leggett & Platt Inc
LEG
11.380
-0.020
-0.18%
7.60
2.28M
8.65M
1.54B
135.44M
3.42
-0.51
13.000
7.180
0.20
1.75
+1.97%
+13.01%
+12.67%
-4.37%
+13.12%
+53.37%
+3.45%
2318
REX American Resources Corp
REX
46.550
+1.150
+2.53%
6.51
171.15K
3.37M
1.54B
33.06M
3.43
-0.61
48.660
19.440
0.00
0.00
+6.84%
+5.13%
+12.49%
+39.12%
+46.43%
+130.39%
+44.03%
2319
WLTH.NB
WLTH
10.510
-0.610
-5.49%
--
812.10K
6.83M
1.54B
146.27M
6.16
-0.66
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2320
Greenbrier Companies Inc
GBX
49.620
+1.590
+3.31%
7.51
412.91K
9.87M
1.54B
30.94M
3.18
-0.68
59.190
38.230
1.28
2.57
-1.37%
-7.49%
-5.47%
-0.08%
+18.14%
+15.77%
+6.16%
2321
Apollo Commercial Real Estate Finance Inc
ARI
11.040
0.000
0.00%
8.27
732.59K
3.11M
1.53B
138.94M
0.63
-0.43
11.240
9.015
1.00
9.05
-0.27%
+1.94%
+3.86%
+9.09%
+9.31%
+21.45%
+14.05%
2322
UFP Technologies Inc
UFPT
198.100
-5.640
-2.77%
7.64
197.27K
23.61M
1.53B
7.71M
4.29
-0.85
274.930
182.865
0.00
0.00
+2.09%
-2.70%
+4.22%
-21.26%
+4.61%
-4.25%
-10.78%
2323
Xenia Hotels & Resorts Inc
XHR
16.090
+0.130
+0.81%
8.27
662.98K
6.27M
1.53B
94.81M
1.53
-0.95
16.640
10.060
0.56
3.48
+1.71%
+3.21%
+7.12%
+8.20%
+25.21%
+54.56%
+13.79%
2324
Alphatec Holdings Inc
ATEC
10.210
-0.410
-3.86%
6.91
1.99M
14.61M
1.52B
149.35M
6.30
-0.66
23.290
10.110
0.00
0.00
-5.64%
-7.77%
-11.14%
-33.09%
-38.08%
-10.44%
-51.47%
2325
Arbor Realty Trust Inc
ABR
7.790
-0.360
-4.42%
6.28
2.84M
12.91M
1.52B
195.49M
5.76
-1.09
12.575
7.110
1.59
20.45
-1.27%
+3.45%
+2.50%
+0.26%
-32.50%
-30.26%
+0.39%
2326
Lakeland Financial Corp
LKFN
60.030
+0.430
+0.72%
6.88
99.13K
4.41M
1.51B
25.22M
1.51
-0.76
69.400
50.000
2.02
3.36
+0.27%
-1.82%
+5.69%
+0.02%
+5.71%
+9.97%
+5.21%
2327
Natural Resource Partners LP
NRP
115.000
-1.000
-0.86%
5.66
8.88K
720.10K
1.51B
13.14M
2.39
0.63
128.472
91.699
3.00
2.57
-2.64%
-2.90%
-1.33%
-2.25%
+10.21%
+16.47%
+11.44%
2328
Proto Labs Inc
PRLB
63.920
-0.060
-0.09%
7.79
111.60K
3.73M
1.51B
23.63M
3.07
-0.69
68.910
33.580
0.00
0.00
+3.00%
+3.80%
+6.85%
+21.80%
+21.36%
+82.16%
+26.35%
2329
Byline Bancorp Inc
BY
33.060
-0.030
-0.09%
7.12
122.42K
1.61M
1.51B
45.55M
0.96
-0.60
34.330
24.750
0.40
1.20
-0.15%
-1.31%
+6.37%
+3.70%
+22.72%
+28.84%
+13.41%
2330
Agios Pharmaceuticals Inc
AGIO
25.740
-0.980
-3.67%
6.74
1.02M
17.97M
1.50B
58.45M
4.94
-0.39
46.000
22.240
0.00
0.00
-26.29%
-21.81%
-13.01%
-10.22%
-38.66%
-12.03%
-5.44%
2331
Kennedy-Wilson Holdings Inc
KW
10.900
0.000
0.00%
6.19
1.18M
7.77M
1.50B
137.90M
0.09
-1.38
10.990
5.980
0.48
4.40
+0.18%
+0.37%
-0.18%
+10.89%
+46.11%
+69.78%
+12.72%
2332
Republic Bancorp Inc
RBCAA
76.820
+4.360
+6.02%
7.34
75.45K
4.08M
1.50B
19.54M
6.30
-0.96
78.250
63.965
1.80
2.34
+5.12%
+2.10%
+11.75%
+8.47%
+16.02%
+13.59%
+11.35%
2333
MBX Biosciences Inc
MBX
33.390
-0.190
-0.57%
--
557.30K
14.22M
1.50B
44.93M
9.52
-1.23
44.890
8.650
0.00
0.00
+0.51%
+1.61%
+15.30%
-7.43%
+71.06%
+260.19%
+5.87%
2334
QCR Holdings Inc
QCRH
88.560
-0.410
-0.46%
8.24
162.76K
10.56M
1.50B
16.92M
3.76
-1.21
96.000
63.670
0.00
0.00
-2.24%
-3.68%
+5.55%
+0.49%
+21.05%
+36.00%
+6.31%
2335
Tronox Holdings PLC
TROX
9.440
-0.290
-2.98%
7.06
1.83M
8.09M
1.50B
158.56M
6.57
-0.60
9.950
2.860
0.35
3.70
-1.46%
+6.07%
+5.71%
+45.45%
+159.34%
+65.32%
+126.38%
2336
Oculis Holding AG
OCS
26.770
-1.080
-3.88%
4.93
415.79K
6.88M
1.50B
55.87M
5.70
-0.53
30.680
16.000
0.00
0.00
-2.19%
-1.54%
+7.08%
-3.32%
+24.22%
+48.31%
+34.05%
2337
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2338
Arlo Technologies Inc
ARLO
14.170
-0.420
-2.88%
7.94
718.19K
4.42M
1.49B
105.03M
3.63
-0.54
19.940
9.320
0.00
0.00
-4.39%
+8.58%
-3.74%
+7.35%
-26.73%
+45.48%
+1.29%
2339
Bobs Discount Furniture Ord Shs
BOBS
11.410
-0.590
-4.92%
--
946.37K
5.84M
1.49B
130.37M
6.33
-0.75
23.490
10.200
0.00
0.00
--
--
--
--
--
--
--
2340
Healthcare Services Group Inc
HCSG
21.560
-1.330
-5.81%
7.75
1.61M
23.55M
1.49B
68.95M
7.42
-1.31
24.390
10.860
0.00
0.00
+15.17%
+11.54%
+9.50%
+15.67%
+14.62%
+59.47%
+12.76%
KeyAI
请登录后使用 KeyAI
登录
免费注册