暂无数据
Scan to Download
One power score. Smarter investment decisions
股票行情
涨跌分布
行业
查看更多
政府活动
+2.16%Bridger Aerospace Group Holdings Inc+2.16%
消费品综合企业
+1.31%Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%
应用资源
+1.09%Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%
化学品
+0.16%Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%
电信服务
+0.10%Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%
保险
+0.08%Oxbridge Re Holdings Ltd+18.56%
Donegal Group Inc+5.28%
Zhibao Technology Inc+4.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
Clover Health Investments Corp
CLOV
2.470
-0.040
-1.59%
6.51
6.62M
11.63M
1.25B
506.87M
3.18
0.72
4.870
2.120
0.00
0.00
-5.36%
-28.82%
-8.52%
-2.76%
-22.57%
-21.84%
-21.59%
2312
Donnelley Financial Solutions Inc
DFIN
46.490
-0.130
-0.28%
7.53
176.03K
3.36M
1.25B
26.90M
2.25
0.76
69.929
37.800
0.00
0.00
+1.97%
+1.82%
-10.51%
-14.30%
-13.64%
-25.31%
-25.89%
2313
Suburban Propane Partners LP
SPH
19.040
+0.310
+1.66%
7.58
140.73K
1.54M
1.25B
65.42M
2.40
0.79
22.240
16.920
1.30
6.82
+3.99%
+2.92%
+3.09%
+3.14%
-0.63%
+1.49%
+10.70%
2314
Forestar Group Inc
FOR
24.480
-0.250
-1.01%
7.38
88.95K
983.84K
1.24B
50.83M
2.72
0.76
31.190
18.000
0.00
0.00
+0.00%
-6.56%
-5.04%
-9.50%
+29.52%
-17.07%
-5.56%
2315
Guild Holdings Co
GHLD
19.950
+0.020
+0.10%
5.82
10.28K
87.06K
1.24B
62.25M
0.20
0.48
23.277
10.650
0.00
0.00
-0.15%
+0.35%
+0.45%
+0.55%
+55.37%
+46.14%
+46.97%
2316
Voyager Technologies Inc
VOYG
20.920
-1.920
-8.41%
6.75
1.13M
11.79M
1.24B
59.27M
8.45
0.51
73.950
22.305
0.00
0.00
-12.21%
-30.82%
-39.01%
-30.71%
--
--
--
2317
Photronics Inc
PLAB
21.520
-0.930
-4.14%
7.75
568.66K
9.89M
1.24B
57.59M
4.64
0.90
31.600
16.458
0.00
0.00
-5.11%
-10.07%
-7.99%
+4.26%
+10.53%
-12.13%
-8.66%
2318
Ziff Davis Inc
ZD
30.950
-1.080
-3.37%
7.60
591.86K
15.20M
1.24B
39.99M
4.49
0.65
60.620
28.550
0.00
0.00
-5.21%
-8.65%
-15.11%
-13.74%
+0.16%
-46.46%
-43.04%
2319
CTS Corp
CTS
42.450
+0.110
+0.26%
8.03
221.85K
4.04M
1.24B
29.15M
1.75
1.14
57.610
34.020
0.16
0.37
+3.51%
+4.15%
+3.51%
+2.17%
+7.01%
-23.66%
-19.50%
2320
ProAssurance Corp
PRA
24.040
-0.020
-0.08%
6.55
391.04K
5.24M
1.24B
51.41M
0.33
0.76
24.220
13.000
0.00
0.00
+0.21%
+0.38%
+0.00%
+0.46%
+3.84%
+40.01%
+51.10%
2321
Jumia Technologies AG
JMIA
10.070
-0.070
-0.69%
6.37
6.71M
33.88M
1.23B
122.46M
11.43
1.40
13.140
1.600
0.00
0.00
-2.89%
-7.02%
-15.24%
+38.51%
+210.80%
+159.54%
+163.61%
2322
Tourmaline Bio Inc
TRML
47.980
+0.000
+0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2323
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2324
Stagwell Inc
STGW
4.840
-0.320
-6.20%
6.14
1.48M
4.94M
1.23B
254.31M
7.36
0.08
8.180
4.030
0.00
0.00
-13.88%
+3.64%
-5.65%
-11.52%
+2.76%
-36.90%
-26.44%
2325
Leggett & Platt Inc
LEG
9.080
+0.070
+0.78%
7.14
1.31M
4.31M
1.23B
135.44M
3.49
0.78
13.200
6.475
0.20
2.20
+4.13%
-4.72%
+2.60%
-2.26%
+4.25%
-25.39%
-5.42%
2326
A10 Networks Inc
ATEN
17.130
+0.040
+0.23%
8.19
744.37K
5.22M
1.23B
71.68M
1.63
0.99
21.895
13.814
0.24
1.40
-3.71%
-3.06%
-0.70%
+0.71%
+0.59%
+3.69%
-6.90%
2327
Verint Systems Inc
VRNT
20.300
+0.000
+0.00%
6.67
527.18K
6.70M
1.23B
60.39M
0.09
0.74
34.800
14.154
0.00
0.00
+0.15%
+0.25%
+0.35%
+7.98%
+20.83%
-21.01%
-26.05%
2328
Empire State Realty Trust Inc
ESRT
7.210
-0.010
-0.14%
7.40
1.51M
5.11M
1.23B
169.94M
2.70
0.87
11.425
6.560
0.00
0.00
-1.10%
+0.70%
+0.70%
-1.64%
-0.96%
-31.98%
-30.14%
2329
Healthcare Services Group Inc
HCSG
17.335
-0.365
-2.06%
7.26
397.34K
5.52M
1.23B
70.67M
2.31
0.78
20.000
9.125
0.00
0.00
-0.83%
-5.32%
+5.57%
+13.82%
+22.08%
+42.21%
+49.25%
2330
NGL Energy Partners LP
NGL
9.730
-0.530
-5.17%
6.57
531.93K
2.84M
1.22B
125.72M
7.45
0.61
10.290
2.640
2.96
30.45
+5.76%
+50.85%
+57.95%
+98.17%
+195.74%
+124.71%
+94.99%
2331
Amphastar Pharmaceuticals Inc
AMPH
26.370
-1.460
-5.25%
7.66
488.79K
9.88M
1.22B
46.35M
6.68
0.67
47.990
20.385
0.00
0.00
+8.83%
+6.93%
+13.57%
-10.97%
+7.76%
-42.02%
-28.98%
2332
Insperity Inc
NSP
33.250
-0.420
-1.25%
6.98
592.40K
9.98M
1.22B
36.70M
4.49
0.68
95.980
32.620
2.40
7.21
-2.44%
-22.64%
-29.73%
-38.64%
-48.90%
-57.13%
-57.10%
2333
ConnectOne Bancorp Inc
CNOB
24.260
-0.110
-0.45%
7.43
281.33K
5.23M
1.22B
50.27M
2.52
1.40
29.310
20.610
0.72
2.96
-1.18%
+1.46%
+4.16%
-0.29%
+6.45%
-12.70%
+5.89%
2334
Heidrick & Struggles International Inc
HSII
58.630
-0.190
-0.32%
7.30
371.45K
17.01M
1.22B
20.79M
0.27
1.55
58.850
36.870
0.60
1.02
-0.15%
+0.51%
+0.64%
+20.44%
+37.15%
+24.32%
+32.32%
2335
Bank First Corp
BFC
123.940
-1.240
-0.99%
6.40
54.64K
4.04M
1.22B
9.83M
2.38
1.07
135.720
89.731
1.80
1.45
+1.20%
-0.68%
+2.40%
+0.85%
+8.28%
+23.68%
+28.92%
2336
Allegiant Travel Co
ALGT
66.510
-2.560
-3.71%
7.30
246.29K
13.61M
1.22B
18.32M
5.32
0.73
107.570
39.800
0.00
0.00
-3.48%
+8.87%
+1.39%
+18.90%
+27.07%
-10.77%
-29.33%
2337
Taboola.com Ltd
TBLA
4.180
+0.010
+0.24%
7.17
3.08M
8.44M
1.22B
290.89M
3.23
0.59
4.300
2.500
0.00
0.00
+10.88%
+20.11%
+35.71%
+29.01%
+20.81%
+28.22%
+14.52%
2338
Perella Weinberg Partners
PWP
18.700
-0.660
-3.41%
7.31
855.86K
11.39M
1.22B
65.00M
9.55
0.56
27.030
14.120
0.28
1.49
-0.80%
-0.64%
-4.20%
-12.12%
+6.67%
-25.35%
-21.56%
2339
Global Ship Lease Inc
GSL
34.090
-0.260
-0.76%
8.15
306.61K
5.35M
1.21B
35.61M
2.47
0.55
34.810
17.730
1.95
5.72
+7.20%
+11.19%
+20.33%
+14.24%
+39.26%
+39.60%
+56.16%
2340
Immatics NV
IMTX
9.980
-0.690
-6.47%
6.96
867.36K
6.85M
1.21B
121.56M
7.21
1.44
11.250
3.300
0.00
0.00
+8.13%
-4.22%
-2.16%
+78.21%
+95.30%
+16.45%
+40.37%
