暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
Telecom Argentina SA
TEO
11.570
+0.130
+1.14%
6.35
223.70K
1.67M
1.45B
125.61M
3.10
1.10
15.133
6.264
0.00
0.00
+2.94%
-1.78%
-8.25%
+58.78%
+37.62%
-5.66%
-5.66%
2312
Enviri Corp
NVRI
18.000
+0.040
+0.22%
6.99
739.02K
5.74M
1.45B
80.65M
1.43
0.49
18.740
4.720
0.00
0.00
-1.85%
+1.47%
-2.17%
+50.38%
+91.49%
+133.77%
+133.77%
2313
Universal Technical Institute Inc
UTI
26.625
-0.535
-1.97%
7.96
626.49K
9.86M
1.45B
54.43M
2.45
1.28
36.320
21.290
0.00
0.00
-0.69%
+2.17%
+11.40%
-14.88%
-15.34%
+3.56%
+3.56%
2314
National Bank Holdings Corp
NBHC
38.200
-0.310
-0.80%
7.76
148.21K
2.18M
1.44B
37.82M
0.74
0.75
44.925
32.830
1.18
3.08
-3.17%
-4.62%
+1.98%
-0.21%
-4.93%
-11.29%
-11.29%
2315
TriMas Corp
TRS
35.520
-0.420
-1.17%
7.92
238.27K
6.59M
1.44B
40.64M
2.30
0.77
40.339
19.330
0.16
0.45
-0.81%
+3.65%
+5.28%
-5.81%
+18.12%
+44.45%
+44.45%
2316
Savers Value Village Inc
SVV
9.235
-0.185
-1.96%
6.93
540.21K
2.15M
1.44B
156.22M
2.91
0.62
13.890
6.480
0.00
0.00
-0.05%
-2.99%
+1.60%
-30.41%
-11.80%
-9.90%
-9.90%
2317
Xpel Inc
XPEL
52.120
-0.880
-1.66%
7.57
201.71K
7.75M
1.44B
27.68M
1.88
1.06
53.020
24.250
0.00
0.00
+2.60%
+3.78%
+10.89%
+55.07%
+38.07%
+30.50%
+30.50%
2318
Winmark Corp
WINA
404.760
-5.280
-1.29%
7.29
48.59K
11.01M
1.44B
3.56M
1.97
0.95
515.240
288.982
3.72
0.91
-0.78%
-6.13%
-3.18%
-19.14%
+12.87%
+5.40%
+5.40%
2319
Relay Therapeutics Inc
RLAY
8.350
-0.060
-0.71%
7.41
1.14M
6.59M
1.44B
172.63M
1.72
0.51
9.040
1.775
0.00
0.00
-3.02%
-1.53%
+12.84%
+52.37%
+123.86%
+102.67%
+102.67%
2320
Global Partners LP
GLP
42.560
+0.520
+1.24%
6.17
54.44K
1.38M
1.44B
33.83M
2.68
1.41
60.000
39.700
2.96
6.96
-0.56%
-2.99%
-2.54%
-8.37%
-18.95%
-8.57%
-8.57%
2321
eXp World Holdings Inc
EXPI
9.060
-0.200
-2.16%
6.78
1.19M
8.61M
1.44B
158.84M
2.15
1.57
12.226
6.900
0.20
2.20
-7.65%
-9.58%
-18.60%
-15.64%
-13.47%
-21.29%
-21.29%
2322
Ladder Capital Corp
LADR
11.300
+0.010
+0.09%
7.43
565.14K
3.35M
1.44B
127.32M
0.93
1.10
11.920
9.680
0.88
7.83
-0.96%
-0.26%
+3.39%
+5.90%
+1.16%
+0.98%
+0.98%
2323
China Yuchai International Ltd
CYD
35.410
-0.140
-0.39%
5.63
69.19K
1.14M
1.44B
40.57M
1.50
0.86
42.600
9.322
0.91
2.59
-2.85%
+1.29%
+1.17%
-9.09%
+48.28%
+271.56%
+271.56%
2324
Array Technologies Inc
ARRY
9.400
-0.560
-5.62%
7.76
9.81M
88.10M
1.44B
152.75M
6.27
2.06
10.465
3.760
0.00
0.00
-6.56%
+10.98%
+25.84%
+3.64%
+23.04%
+55.63%
+55.63%
2325
Shoals Technologies Group Inc
SHLS
8.570
-0.390
-4.35%
7.28
2.11M
12.96M
1.43B
167.39M
4.91
0.86
11.360
2.710
0.00
0.00
-8.05%
-1.15%
+9.45%
+0.82%
+48.27%
+54.97%
+54.97%
2326
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2327
Insperity Inc
NSP
38.985
+0.265
+0.68%
7.24
827.39K
18.59M
1.43B
36.70M
2.22
0.35
95.980
31.000
2.40
6.20
+1.15%
+9.06%
+12.19%
-21.80%
-37.32%
-49.21%
--
2328
NextDecade Corp
NEXT
5.410
0.000
0.00%
5.54
2.20M
8.53M
1.43B
264.40M
1.99
0.88
12.120
4.990
0.00
0.00
-1.28%
+5.46%
-9.38%
-23.15%
-41.26%
-29.83%
-29.83%
2329
NCR Voyix Corp
VYX
10.325
-0.245
-2.32%
7.86
970.14K
4.47M
1.43B
138.30M
2.74
0.83
14.670
7.550
0.00
0.00
-0.91%
+5.04%
+2.53%
-19.15%
-23.46%
-25.40%
-25.40%
2330
Ziff Davis Inc
ZD
35.580
-0.180
-0.50%
7.27
338.85K
8.71M
1.42B
39.99M
1.55
0.79
56.480
28.550
0.00
0.00
+0.00%
-2.47%
+7.75%
-9.37%
+5.45%
-34.52%
-34.52%
2331
Dole PLC
DOLE
14.940
0.000
0.00%
7.63
361.93K
1.94M
1.42B
95.16M
0.97
0.69
15.730
12.204
0.33
2.20
-1.84%
-3.98%
+1.77%
+11.08%
+6.56%
+10.34%
+10.34%
2332
Ducommun Inc
DCO
95.040
-1.060
-1.10%
7.67
62.76K
1.87M
1.42B
14.95M
1.70
0.72
101.470
51.755
0.00
0.00
-3.59%
+2.31%
+6.08%
+0.25%
+13.24%
+49.29%
+49.29%
2333
Karooooo Ltd
KARO
45.950
-0.920
-1.96%
6.84
27.30K
961.42K
1.42B
30.89M
2.04
1.20
63.360
35.880
1.27
2.76
-3.60%
-0.17%
+2.50%
-18.95%
-8.21%
+1.77%
+1.77%
2334
Oxford Lane Capital Corp
OXLC
14.590
+0.260
+1.81%
3.37
1.77M
19.99M
1.42B
97.11M
2.16
1.22
25.950
12.880
6.75
46.26
+4.89%
+6.96%
-2.99%
-14.33%
-29.86%
-42.45%
-42.45%
2335
Hope Bancorp Inc
HOPE
11.050
-0.150
-1.34%
6.77
705.74K
5.35M
1.42B
128.19M
1.24
0.96
12.630
8.825
0.56
5.06
-2.99%
-3.91%
+2.31%
+2.50%
-4.99%
-10.09%
-10.09%
2336
Spectrum Brands Holdings Inc
SPB
59.430
-0.880
-1.46%
8.07
241.91K
7.61M
1.41B
23.80M
1.64
0.96
87.230
49.990
1.88
3.16
-1.69%
-3.49%
+2.55%
+8.03%
+3.11%
-29.66%
-29.66%
2337
N-Able Inc
NABL
7.535
+0.105
+1.41%
7.48
633.40K
2.34M
1.41B
187.62M
2.28
0.98
10.408
6.070
0.00
0.00
-0.33%
+1.01%
+5.24%
-4.50%
-7.89%
-19.33%
-19.33%
2338
DNOW Inc
DNOW
13.460
-0.110
-0.81%
7.31
1.46M
12.27M
1.41B
105.01M
1.62
1.06
18.449
12.010
0.00
0.00
-0.52%
-4.40%
-3.03%
-14.65%
-2.75%
+3.46%
+3.46%
2339
Sally Beauty Holdings Inc
SBH
14.435
+0.325
+2.30%
7.61
1.53M
10.42M
1.41B
97.88M
3.64
1.18
17.400
7.540
0.00
0.00
-5.84%
-3.19%
-11.11%
-13.04%
+44.35%
+38.13%
+38.13%
2340
Certara Inc
CERT
8.860
+0.010
+0.11%
7.13
1.40M
9.53M
1.41B
159.40M
1.58
0.92
15.690
8.025
0.00
0.00
-2.74%
+1.37%
+0.11%
-32.21%
-22.96%
-16.81%
-16.81%
