暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.49%Destiny Tech100 Inc+3.19%
阿波罗全球管理+2.88%
Palmer Square Capital BDC Inc+1.57%
铀
+2.44%Nexgen Energy Ltd+4.44%
Energy Fuels Inc+4.24%
Denison Mines Corp+3.93%
矿产资源
+1.75%Blue Gold Ord Shs Class A+11.73%
巴里克黄金公司+10.70%
Americas Gold and Silver Corporation+9.32%
金融科技与基础设施
+0.39%Terawulf Inc+9.59%
Bullish+8.96%
USBC Ord Shs+7.85%
可再生能源
+0.30%Imperial Petroleum Inc+18.32%
Broadwind Inc+10.90%
Ascent Solar Technologies Inc+7.80%
医药与医学研究
+0.27%NovaBay Pharmaceuticals Inc+24.98%
Lunai Bioworks Ord Shs+15.41%
Liminatus Pharma Ord Shs Class A+14.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
巴里克黄金公司
GOLD
61.619
+6.299
+11.39%
5.03
412.79K
14.51M
1.53B
24.90M
10.03
3.75
57.660
19.390
0.60
0.97
+20.14%
+39.73%
+58.00%
+136.91%
--
+111.97%
--
2312
C3.ai Inc
AI
11.116
-0.534
-4.58%
6.00
1.32M
7.66M
1.53B
137.85M
4.50
1.33
35.980
9.990
0.00
0.00
+1.79%
-14.03%
-20.71%
-27.39%
-38.92%
-68.32%
--
2313
Borr Drilling Ltd
BORR
5.355
+0.055
+1.04%
7.78
1.31M
3.48M
1.53B
285.87M
3.39
1.30
5.330
1.550
0.04
0.74
+14.18%
+20.07%
+25.70%
+58.43%
+124.06%
+65.28%
--
2314
Dole PLC
DOLE
16.050
-0.180
-1.11%
8.24
56.55K
433.28K
1.53B
95.16M
1.66
0.52
16.570
12.520
0.33
2.05
-0.37%
+4.77%
+10.39%
+16.39%
+13.99%
+17.75%
--
2315
Arhaus Inc
ARHS
10.825
-0.275
-2.48%
7.87
31.97K
291.51K
1.53B
141.06M
4.23
0.26
12.988
6.610
0.00
0.00
+2.03%
+5.10%
-2.21%
+13.59%
-12.70%
-15.82%
--
2316
Energizer Holdings Inc
ENR
22.360
-1.040
-4.44%
7.63
141.26K
1.70M
1.53B
68.21M
4.82
0.60
32.340
16.770
1.20
5.36
-0.67%
+6.93%
+3.37%
-8.25%
-18.54%
-28.59%
--
2317
Telecom Argentina SA
TEO
12.120
+0.110
+0.92%
6.57
7.08K
34.90K
1.52B
125.61M
1.04
0.26
13.810
6.264
0.00
0.00
-7.41%
-4.57%
+7.64%
-2.04%
+24.04%
+6.43%
--
2318
Agios Pharmaceuticals Inc
AGIO
26.120
-0.410
-1.55%
6.76
42.00K
757.52K
1.52B
58.28M
1.90
0.35
46.000
22.240
0.00
0.00
-7.24%
-9.40%
-8.06%
-40.45%
-30.25%
-23.11%
--
2319
Byline Bancorp Inc
BY
33.374
-0.136
-0.41%
7.65
7.20K
38.17K
1.52B
45.55M
0.43
0.31
33.890
22.630
0.40
1.19
+1.87%
+7.17%
+12.07%
+21.49%
+21.54%
+13.67%
--
2320
Innodata Inc
INOD
47.510
-0.080
-0.17%
7.54
251.31K
8.51M
1.51B
31.86M
4.05
1.03
93.850
26.410
0.00
0.00
-13.90%
-20.07%
-26.87%
-23.95%
+20.04%
+7.17%
--
2321
Alexander & Baldwin Inc (Hawaii)
ALEX
20.765
+0.005
+0.02%
6.68
37.13K
190.09K
1.51B
72.76M
0.07
0.44
21.030
15.070
0.89
4.33
+0.07%
+0.31%
+0.17%
+31.09%
+13.72%
+15.43%
--
2322
Precigen Inc
PGEN
4.270
-0.020
-0.47%
6.41
335.21K
901.19K
1.51B
353.81M
4.42
0.88
5.225
1.110
0.00
0.00
-11.59%
-10.11%
-6.97%
+7.83%
+44.75%
+139.89%
--
2323
Karooooo Ltd
KARO
48.894
-1.096
-2.19%
7.32
1.92K
36.89K
1.51B
30.89M
0.86
0.31
63.360
35.880
1.30
2.67
-2.37%
-3.83%
+7.25%
+8.51%
+2.33%
+6.22%
--
2324
MillerKnoll Inc
MLKN
22.130
-0.410
-1.82%
8.04
17.84K
263.16K
1.51B
68.25M
1.64
0.28
23.120
13.773
0.75
3.38
+8.00%
+12.39%
+12.85%
+55.08%
+4.83%
-0.18%
--
2325
Relay Therapeutics Inc
RLAY
8.740
-0.180
-2.02%
7.93
367.73K
2.19M
1.51B
172.63M
6.39
0.97
9.040
1.775
0.00
0.00
+7.24%
+15.15%
+9.39%
+38.95%
+151.87%
+117.96%
--
2326
Wolverine World Wide Inc
WWW
18.364
-0.226
-1.22%
7.26
32.37K
295.69K
1.51B
81.96M
2.09
0.24
32.800
9.580
0.39
2.17
+0.96%
+5.48%
-3.50%
+16.60%
-34.76%
-11.71%
--
2327
Corvus Pharmaceuticals Inc
CRVS
20.140
-0.320
-1.56%
5.22
64.07K
896.99K
1.50B
74.68M
2.73
0.29
26.950
2.540
0.00
0.00
-4.00%
-12.47%
+196.61%
+146.51%
+278.57%
+300.40%
--
2328
Arbor Realty Trust Inc
ABR
7.675
-0.125
-1.60%
6.63
701.55K
3.02M
1.50B
195.71M
1.57
1.32
14.327
7.380
1.59
20.76
+2.74%
-0.32%
-4.89%
-17.12%
-32.91%
-43.98%
--
2329
Amylyx Pharmaceuticals Inc
AMLX
13.634
-0.346
-2.47%
7.03
27.44K
300.77K
1.50B
109.77M
2.43
0.22
17.490
2.600
0.00
0.00
-7.06%
-9.17%
+11.66%
+7.52%
+70.64%
+264.55%
--
2330
Yelp Inc
YELP
24.050
-0.370
-1.52%
7.58
121.41K
1.89M
1.49B
62.14M
2.14
0.63
41.220
23.915
0.00
0.00
-12.23%
-15.08%
-22.04%
-18.03%
-22.52%
-39.36%
--
2331
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2332
Bank First Corp
BFC
151.765
+0.255
+0.17%
6.76
3.91K
283.18K
1.49B
9.83M
0.71
0.36
152.550
90.226
1.80
1.18
+4.69%
+8.99%
+23.78%
+20.73%
+23.70%
+52.84%
--
2333
Wendy's Co
WEN
7.819
-0.201
-2.51%
7.30
819.68K
4.35M
1.49B
190.31M
3.17
0.86
16.200
7.600
0.78
9.97
+1.67%
-3.24%
-9.61%
-11.66%
-26.79%
-45.48%
--
2334
Collegium Pharmaceutical Inc
COLL
47.080
-0.530
-1.11%
8.59
15.33K
593.34K
1.49B
31.60M
1.34
0.41
50.787
23.230
0.00
0.00
-0.06%
+2.75%
+3.38%
+5.00%
+23.28%
+54.26%
--
2335
DoubleVerify Holdings Inc
DV
9.229
-0.111
-1.19%
7.21
158.00K
570.29K
1.49B
161.09M
2.14
0.39
23.110
7.640
0.00
0.00
-12.93%
-17.38%
-16.63%
-15.09%
-42.92%
-57.97%
--
2336
Tennant Co
TNC
81.390
-0.580
-0.71%
8.25
3.95K
126.64K
1.49B
18.26M
0.96
0.35
90.440
67.320
1.18
1.44
+4.09%
+6.49%
+3.60%
+11.66%
-1.29%
-7.23%
--
2337
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2338
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2339
Apollo Commercial Real Estate Finance Inc
ARI
10.652
-0.148
-1.37%
8.36
134.97K
475.50K
1.48B
138.94M
1.57
0.91
11.205
7.700
1.00
9.38
-1.19%
+6.31%
+6.84%
+7.27%
+6.20%
+17.19%
--
2340
Genius Sports Ltd
GENI
6.195
+0.105
+1.72%
7.64
1.14M
2.99M
1.48B
238.72M
3.51
0.60
13.730
6.000
0.00
0.00
-26.16%
-35.13%
-42.10%
-39.97%
-52.09%
-32.37%
--
