tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52359.200+0.20%
美国500指数
美国500指数
US500
7495.400+0.27%
美国科技股100指数
美国科技股100指数
NAS100
29900.600+0.34%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
34.950
-0.910
-2.54%
7.79
401.02K
5.78M
1.80B
51.54M
3.08
0.53
45.540
32.708
0.04
0.11
-4.01%
-1.80%
+5.40%
-1.60%
-11.72%
-8.00%
-8.60%
2312
Five9 Inc
Five9 Inc
FIVN
23.240
+1.920
+9.01%
7.69
2.59M
43.43M
1.79B
77.19M
6.51
0.99
30.380
13.290
0.00
0.00
+19.30%
+12.35%
-7.15%
+53.20%
+16.55%
-13.06%
+15.91%
2313
Strategic Education Inc
Strategic Education Inc
STRA
79.190
+2.570
+3.35%
8.09
215.83K
13.34M
1.79B
22.61M
4.44
0.67
93.451
69.700
2.40
3.03
+2.96%
+5.21%
+0.04%
-5.57%
-3.18%
-5.84%
-1.26%
2314
Evertec Inc
Evertec Inc
EVTC
29.045
+1.265
+4.55%
8.66
434.66K
4.96M
1.79B
61.62M
5.01
0.62
38.020
21.815
0.20
0.68
+9.81%
+6.70%
+19.13%
+3.22%
-1.64%
-22.13%
-0.15%
2315
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
13.960
+0.280
+2.05%
8.27
1.27M
12.51M
1.79B
128.20M
2.55
0.67
13.020
9.435
0.56
4.01
+4.18%
+7.06%
+11.68%
+18.41%
+23.98%
+22.13%
+27.37%
2316
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
22.650
+1.160
+5.40%
4.97
39.00
259.00
1.79B
78.88M
0.00
0.05
26.960
17.300
0.08
0.38
-0.11%
-1.95%
-1.95%
-1.01%
+2.40%
+16.14%
-2.79%
2317
TMC the metals company Inc
TMC the metals company Inc
TMC
4.360
-0.070
-1.58%
4.59
3.61M
11.51M
1.78B
408.86M
4.51
0.65
11.350
3.930
0.00
0.00
-4.39%
-15.99%
-32.82%
-5.01%
-42.48%
-31.66%
-29.34%
2318
Veris Residential Inc
Veris Residential Inc
VRE
18.990
0.000
0.00%
7.04
0.00
0.00
1.78B
93.43M
0.05
5.94
19.030
13.690
0.32
1.68
+0.05%
+0.16%
+0.37%
+0.74%
+28.14%
+26.85%
+27.62%
2319
Trico Bancshares
Trico Bancshares
TCBK
54.960
+1.110
+2.06%
7.99
237.67K
9.52M
1.78B
32.33M
2.45
0.73
53.180
36.320
1.41
2.56
+3.27%
+6.49%
+8.47%
+12.76%
+14.62%
+29.56%
+16.02%
2320
Flowers Foods Inc
Flowers Foods Inc
FLO
8.415
+0.515
+6.52%
7.63
7.24M
29.06M
1.78B
211.18M
5.69
0.52
17.090
6.800
0.99
11.76
+10.00%
+10.72%
+13.56%
+2.00%
-16.52%
-48.56%
-22.66%
2321
Trulieve Cannabis Subordinate Voting Ord Shs
Trulieve Cannabis Subordinate Voting Ord Shs
TRLV
9.525
-0.305
-3.10%
--
687.55K
4.26M
1.78B
--
8.80
1.39
13.280
3.540
--
--
--
--
--
--
--
--
--
2322
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
62.750
+0.770
+1.24%
7.87
362.32K
10.45M
1.78B
28.31M
3.08
0.67
61.395
44.580
7.60
12.11
+2.73%
+5.29%
+8.28%
+26.92%
+28.17%
+9.95%
+32.50%
2323
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
11.690
-0.160
-1.35%
7.85
2.35M
13.03M
1.78B
151.98M
2.27
0.83
10.100
6.540
1.95
16.68
+3.27%
+3.82%
+15.86%
+61.02%
+56.07%
+55.04%
+56.91%
2324
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
7.730
-0.180
-2.28%
6.87
2.38M
14.07M
1.78B
229.73M
4.34
0.53
6.660
3.020
0.00
0.00
+4.04%
+18.74%
+33.97%
+116.53%
+63.42%
+92.77%
+64.12%
2325
TIC
TIC
TIC
8.015
-0.075
-0.93%
7.19
1.21M
4.84M
1.78B
221.49M
4.20
0.63
14.944
6.360
0.00
0.00
-2.97%
-4.81%
-3.43%
+13.21%
-19.77%
-29.20%
-20.72%
2326
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.880
-0.390
-7.40%
6.65
8.21M
27.57M
1.77B
363.28M
8.72
0.41
6.750
2.000
0.00
0.00
+17.03%
+17.87%
+1.46%
+26.75%
+22.00%
+77.45%
+19.32%
2327
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
50.020
-0.100
-0.20%
7.24
298.03K
7.60M
1.77B
35.43M
2.17
0.57
58.450
21.270
3.32
6.63
-8.12%
-3.81%
+3.82%
-2.61%
+37.42%
+125.82%
+47.81%
2328
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
1.77B
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
2329
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.072
0.000
0.00%
--
0.00
0.00
1.77B
0.00
11.49
0.53
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
2330
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
4.770
-0.160
-3.25%
6.83
2.45M
4.20M
1.77B
370.53M
3.85
0.46
11.970
6.060
0.00
0.00
-4.41%
-3.83%
-4.79%
-11.83%
-39.62%
-33.01%
-31.37%
2331
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
1.76B
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
2332
Photronics Inc
Photronics Inc
PLAB
30.310
-2.220
-6.82%
7.93
1.32M
33.19M
1.76B
58.11M
5.26
0.71
56.000
16.590
0.00
0.00
-4.23%
-0.39%
-8.54%
-25.14%
-13.05%
+50.42%
-5.28%
2333
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2334
Patria Investments Ltd
Patria Investments Ltd
PAX
11.000
+0.020
+0.18%
7.56
703.77K
5.62M
1.75B
159.47M
2.32
0.63
17.800
10.721
0.60
5.45
+2.23%
-5.34%
-5.34%
-12.77%
-36.78%
-23.08%
-30.77%
2335
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
11.230
+0.390
+3.60%
7.42
3.13M
14.98M
1.75B
155.93M
2.76
0.46
16.820
7.640
0.00
0.00
+8.50%
+6.65%
+5.45%
+11.63%
+0.18%
-25.73%
-1.84%
2336
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.75B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2337
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
29.410
-2.530
-7.92%
5.50
762.23K
17.51M
1.75B
59.47M
9.47
0.54
40.650
8.880
0.00
0.00
-3.16%
+4.25%
+2.62%
-24.45%
-2.39%
+192.64%
+11.87%
2338
RLX Technology Inc
RLX Technology Inc
RLX
1.925
+0.025
+1.32%
7.04
1.39M
1.17M
1.75B
908.38M
3.42
0.51
2.840
1.970
0.11
5.84
+7.54%
-2.28%
-7.00%
-10.05%
-16.30%
-17.74%
-17.38%
2339
China Yuchai International Ltd
China Yuchai International Ltd
CYD
46.560
-0.850
-1.79%
5.78
173.39K
4.46M
1.75B
37.52M
5.33
0.61
61.478
16.770
0.91
1.97
+1.26%
-7.73%
-20.95%
+17.04%
+14.85%
+96.12%
+31.15%
2340
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
28.000
+2.620
+10.32%
7.76
2.38M
56.52M
1.75B
62.38M
13.69
1.40
44.600
8.910
0.00
0.00
+28.44%
+53.93%
+63.46%
+25.79%
+69.59%
+173.97%
-22.89%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--