tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

汽车与零部件

+3.05%
小鹏汽车+14.05%
Solid Power Inc+10.76%
Commercial Vehicle Group Inc+10.07%

可再生能源

+2.89%
Solaredge Technologies Inc+15.86%
Alto Ingredients Inc+15.58%
Zeo Energy Corp+15.44%

科技设备

+2.31%
Semilux International Ltd+81.98%
Integrated Media Technology Ltd+40.29%
Hitek Global Inc+38.35%

矿产资源

+2.19%
Tredegar Corp+16.67%
Integra Resources Corp+13.41%
New Pacific Metals Corp+12.50%

+2.07%
Largo Inc+6.88%
Ur-Energy Inc+5.65%
Uranium Energy Corp+5.23%

软件与信息技术服务

+1.52%
Brand Engagement Network Inc+71.54%
iPower Inc+28.13%
MoneyHero Ltd+13.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5311
Palatin Technologies Inc
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
--
0.00
0.00
2.21M
23.46M
12.00
4.22
2.480
0.087
0.00
0.00
-56.83%
-55.10%
-78.71%
--
--
--
--
5312
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.170
-0.340
-66.67%
4.05
8.29M
1.26M
2.17M
12.76M
52.13
39.95
4.990
0.390
0.00
0.00
-77.02%
-82.11%
-83.00%
-91.28%
-91.71%
-93.73%
--
5313
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.172
-0.008
-4.67%
--
627.28K
61.17K
2.16M
12.60M
6.61
0.30
17.910
0.116
0.00
0.00
+2.14%
+7.92%
-19.44%
-91.50%
-85.58%
-95.60%
--
5314
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
2.230
-0.070
-3.04%
3.38
45.58K
81.12K
2.15M
965.90K
6.49
1.17
15.640
2.141
0.00
0.00
-5.91%
-20.36%
-23.89%
-41.16%
-49.89%
-49.64%
--
5315
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.655
+0.035
+5.68%
5.41
543.16K
266.42K
2.14M
3.27M
8.52
3.08
4.100
0.550
0.00
0.00
+5.07%
-5.72%
-11.23%
-51.14%
-69.76%
-78.88%
--
5316
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.478
-0.003
-0.52%
0.85
24.60K
7.78K
2.08M
4.34M
4.17
0.15
3.200
0.440
0.00
0.00
-11.72%
-18.08%
-26.46%
-38.24%
-56.30%
-76.77%
--
5317
FGI Industries Ltd
FGI Industries Ltd
FGI
5.410
+0.240
+4.64%
6.11
8.72K
20.92K
2.08M
383.66K
7.47
0.48
12.620
2.284
0.00
0.00
+0.93%
+5.46%
+6.29%
+49.04%
+883.64%
+481.72%
--
5318
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.635
-0.135
-3.58%
1.78
16.38K
39.16K
2.05M
563.34K
6.36
1.77
197.200
2.510
0.00
0.00
-20.98%
-26.12%
-39.42%
+3.27%
-39.72%
-97.56%
--
5319
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5320
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.690
+0.600
+5.41%
4.36
84.17K
656.72K
2.02M
173.06K
10.73
0.52
36.770
1.200
0.00
0.00
+12.51%
+8.14%
-35.59%
+171.86%
+123.09%
+799.24%
--
5321
Farmmi Inc
Farmmi Inc
FAMI
1.497
-0.003
-0.23%
0.74
4.38K
5.86K
1.97M
1.32M
0.66
0.48
7.073
1.390
0.00
0.00
-5.94%
-20.39%
-12.99%
-9.16%
-17.77%
-56.54%
--
5322
PainReform Ltd
PainReform Ltd
PRFX
0.960
-0.040
-4.00%
1.59
142.04K
96.58K
1.93M
2.01M
7.66
0.09
16.630
1.200
0.00
0.00
-17.24%
-27.27%
-20.66%
-28.89%
-50.77%
-59.99%
--
5323
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5324
Ucommune International Ltd
Ucommune International Ltd
UK
0.875
+0.030
+3.56%
3.80
6.72K
5.43K
1.92M
2.19M
2.95
1.06
1.550
0.810
0.00
0.00
-6.93%
-18.23%
-18.23%
-12.50%
-24.56%
-31.65%
--
5325
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5326
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.130
+0.040
+3.67%
3.82
26.01K
20.11K
1.89M
1.67M
4.17
0.53
13.592
0.962
0.00
0.00
-25.66%
-42.05%
-46.45%
-28.48%
-73.10%
-85.52%
--
5327
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.260
+0.030
+2.40%
5.15
14.09K
12.99K
1.86M
1.47M
2.76
0.40
12.450
1.180
0.00
0.00
-6.01%
-14.90%
-21.77%
-4.58%
-46.86%
-76.46%
--
5328
Scworx Corp
Scworx Corp
WORX
0.286
-0.017
-5.51%
4.23
3.35M
465.03K
1.84M
6.42M
9.77
0.03
3.310
0.260
0.00
0.00
+0.70%
+0.74%
+4.07%
-11.64%
-38.58%
-75.11%
--
5329
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.860
+0.007
+0.86%
2.43
12.12K
4.85K
1.83M
2.13M
1.95
0.39
13.250
0.850
0.00
0.00
-15.71%
-14.02%
-29.52%
+7.47%
-37.24%
-50.59%
--
5330
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.165
-0.003
-1.73%
3.04
1.83M
217.87K
1.80M
10.92M
5.23
0.03
5.020
0.180
0.00
0.00
-27.04%
-29.80%
-30.54%
-68.88%
-81.71%
-95.00%
--
5331
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.880
+0.030
+1.62%
3.16
169.70K
250.20K
1.78M
946.97K
10.00
2.87
11018.000
1.820
0.00
0.00
-35.84%
-44.54%
-51.55%
-7.84%
+51.61%
-99.38%
--
5332
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.669
-0.031
-1.81%
4.95
67.64K
99.90K
1.68M
1.01M
9.50
0.93
55.000
1.600
0.00
0.00
-18.17%
-30.15%
-22.72%
-61.63%
+676.42%
+188.31%
--
5333
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.060
+0.040
+3.96%
3.89
25.73K
22.73K
1.61M
1.51M
5.88
0.61
6.180
1.000
0.00
0.00
-16.50%
-27.44%
-22.03%
-33.31%
-63.43%
-69.70%
--
5334
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
2.770
-0.020
-0.72%
--
57.21K
101.75K
1.61M
579.54K
8.96
1.12
63.450
2.660
0.00
0.00
-12.62%
-20.17%
-25.74%
-61.74%
+206.35%
+11.03%
--
5335
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
6.665
+0.095
+1.45%
4.45
19.06K
93.30K
1.58M
237.19K
5.93
0.25
119.900
5.480
0.00
0.00
+10.71%
-14.22%
-21.68%
+3510.51%
+3043.87%
+1578.84%
--
5336
iSpecimen Inc
iSpecimen Inc
ISPC
0.630
-0.008
-1.19%
3.65
46.94K
17.70K
1.57M
2.50M
6.25
0.29
5.135
0.640
0.00
0.00
-15.93%
-24.48%
-23.76%
-46.58%
-46.36%
-87.24%
--
5337
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.570
+0.030
+1.18%
5.95
17.52K
40.31K
1.55M
604.96K
4.33
0.83
47.600
2.220
0.00
0.00
-17.63%
-27.61%
-36.23%
-63.90%
+550.30%
+115.97%
--
5338
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5339
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5340
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.336
+0.116
+9.53%
5.24
157.77K
182.14K
1.51M
1.13M
9.83
0.69
40.700
1.150
0.00
0.00
-5.89%
-10.32%
-13.23%
-31.12%
-78.89%
-95.53%
--
KeyAI