暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5311
P3 Health Partners Inc
PIII
3.570
-0.040
-1.11%
5.42
6.09K
18.42K
11.67M
3.27M
5.81
0.35
14.500
3.500
0.00
0.00
-17.36%
-29.17%
-36.25%
-59.43%
-41.48%
-64.30%
-68.25%
5312
Energys Group Ltd
ENGS
0.818
-0.036
-4.19%
--
151.86K
81.61K
11.66M
14.25M
18.86
0.30
12.480
0.570
0.00
0.00
-0.10%
+11.29%
-35.06%
-87.84%
-59.69%
--
--
5313
Scienture Holdings Inc
SCNX
0.503
-0.032
-6.05%
4.29
980.63K
356.11K
11.64M
23.13M
6.46
0.69
7.688
0.461
0.00
0.00
+0.94%
-17.01%
-15.00%
-42.42%
-68.75%
-91.89%
-91.68%
5314
Universal Security Instruments Inc
UUU
5.030
+0.120
+2.44%
5.30
37.86K
101.36K
11.63M
2.31M
6.61
1.99
6.963
1.389
0.00
0.00
+2.44%
+3.50%
+25.75%
+5.23%
+64.11%
+158.60%
+152.06%
5315
Ping An Biomedical Ord Shs
PASW
0.637
-0.003
-0.41%
--
197.70K
88.94K
11.47M
18.00M
7.74
1.10
5.400
0.345
0.00
0.00
+10.09%
+10.18%
+34.53%
-35.16%
--
--
--
5316
Ming Shing Group Holdings Ltd
MSW
0.899
-0.111
-10.99%
--
262.81K
118.81K
11.46M
12.75M
22.71
10.93
10.580
0.970
0.00
0.00
-20.44%
-31.89%
-41.21%
-67.31%
-77.64%
-86.00%
-85.50%
5317
Basel Medical Group Ltd
BMGL
0.610
-0.036
-5.60%
--
80.18K
32.84K
11.46M
18.79M
5.57
1.92
9.400
0.630
0.00
0.00
-17.55%
-13.46%
-48.08%
-64.63%
-66.48%
--
--
5318
Nexalin Technology Inc
NXL
0.630
-0.062
-8.97%
6.00
301.15K
152.49K
11.46M
18.19M
8.94
1.23
3.870
0.645
0.00
0.00
-21.76%
-36.36%
-41.67%
-28.39%
-34.51%
-78.64%
-77.17%
5319
iQSTEL Ord Shs
IQST
2.990
+0.010
+0.34%
--
81.40K
176.02K
11.46M
3.83M
7.43
0.85
32.151
2.950
0.00
0.00
+0.00%
-26.54%
-26.89%
-57.47%
-71.00%
--
--
5320
Educational Development Corp
EDUC
1.330
0.000
0.00%
4.73
10.67K
13.06K
11.42M
8.58M
5.61
0.68
1.930
0.923
0.00
0.00
+0.76%
-0.75%
+6.40%
+0.00%
+2.31%
-17.39%
-19.39%
5321
Bridgeline Digital Inc
BLIN
0.930
-0.026
-2.73%
6.49
52.34K
20.89K
11.37M
12.22M
4.39
1.14
2.800
0.903
0.00
0.00
-5.09%
-12.25%
-4.60%
-29.54%
-35.86%
-34.96%
-41.13%
5322
Sensei Biotherapeutics Inc
SNSE
9.000
-0.260
-2.81%
4.59
21.04K
175.49K
11.35M
1.26M
2.90
1.06
18.350
5.000
0.00
0.00
-1.32%
+0.00%
+6.51%
-8.16%
-0.33%
-9.64%
-8.18%
5323
Co-Diagnostics Inc
CODX
0.235
-0.006
-2.41%
5.55
1.25M
205.74K
11.31M
48.14M
9.01
0.66
1.550
0.228
0.00
0.00
-14.82%
-32.55%
-37.05%
-33.45%
-16.13%
-67.81%
-68.67%
5324
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5325
Barnwell Industries Inc
BRN
1.120
-0.020
-1.76%
4.22
56.96K
48.05K
11.28M
10.07M
3.50
1.12
2.280
1.050
0.00
0.00
+5.66%
+3.70%
-2.61%
-11.11%
-5.08%
-28.21%
-25.83%
5326
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5327
Longeveron Inc
LGVN
0.532
+0.000
+0.02%
5.51
158.02K
54.71K
11.21M
21.06M
2.94
0.46
2.240
0.523
0.00
0.00
-3.39%
-15.07%
-17.76%
-28.27%
-67.92%
-69.57%
-69.22%
5328
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5329
Society Pass Inc
SOPA
1.820
+0.670
+58.26%
6.44
42.06M
50.18M
11.11M
6.11M
93.91
10.31
6.750
0.645
0.00
0.00
+49.18%
+37.88%
+38.93%
+58.26%
+36.84%
+101.98%
+102.67%
5330
High Roller Technologies Inc
ROLR
1.310
-0.120
-8.39%
6.50
90.51K
102.86K
11.10M
8.47M
24.76
1.62
0.000
0.000
0.00
0.00
-6.43%
-25.99%
-28.80%
-54.67%
-57.19%
-69.39%
-70.02%
5331
CBL International Ltd
BANL
0.401
-0.034
-7.86%
2.28
16.04K
2.74K
11.02M
27.50M
13.74
1.16
1.300
0.400
0.00
0.00
-11.29%
-9.07%
-8.87%
-46.56%
-47.31%
-61.46%
-60.32%
5332
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5333
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5334
Lifeward Ltd
LFWD
0.644
+0.010
+1.51%
6.19
92.77K
49.81K
10.86M
16.86M
6.07
0.47
4.000
0.501
0.00
0.00
-5.37%
-9.00%
+12.28%
-9.21%
-16.22%
-67.97%
-62.79%
5335
GIBO Holdings Ord Shs Class A
GIBO
2.190
-0.070
-3.10%
--
85.13K
120.88K
10.82M
4.94M
10.61
2.73
4836.000
1.490
0.00
0.00
-20.36%
-19.19%
-6.01%
-13.10%
-73.49%
--
-99.90%
5336
Fusemachines Ord Shs
FUSE
1.910
-0.030
-1.55%
--
13.96K
18.53K
10.78M
5.65M
4.63
0.10
25.000
1.600
0.00
0.00
-5.91%
-15.86%
+0.26%
--
--
--
--
5337
Li Bang International Corporation Inc
LBGJ
0.575
+0.018
+3.31%
2.20
37.72K
17.55K
10.78M
18.75M
16.16
0.69
3.770
0.420
0.00
0.00
-10.84%
-15.42%
-17.96%
-0.33%
-54.00%
-82.48%
-83.33%
5338
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5339
Turbo Energy SA
TURB
0.971
-0.009
-0.90%
--
84.23K
51.82K
10.70M
11.02M
8.73
0.75
20.450
0.850
0.00
0.00
+13.43%
-13.29%
-32.56%
-80.30%
-58.49%
-52.62%
-55.04%
5340
Delixy Holdings Ltd
DLXY
0.710
-0.060
-7.78%
--
40.90K
15.81K
10.65M
15.00M
20.63
0.59
7.160
0.640
0.00
0.00
-17.04%
-20.21%
-21.97%
-17.86%
--
--
--
