暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
化学品
+0.91%Texxon Holding Ltd+14.90%
Bioceres Crop Solutions Corp+8.45%
American Vanguard Corp+7.58%
能源 - 化石燃料
+0.85%AleAnna Inc+10.44%
Battalion Oil Corp+10.29%
MV Oil Trust+9.36%
集合投资
+0.70%Palmer Square Capital BDC Inc+2.49%
Great Elm Capital Corp+1.12%
阿波罗全球管理+0.99%
可选消费品
+0.57%LiveWire Group Inc+10.40%
LogProstyle Ord Shs+9.35%
Safe and Green Holdings Ord Shs+8.90%
交通运输
+0.56%Addentax Group Corp+16.28%
Singularity Future Technology Ltd+13.80%
Swvl Holdings Corp+12.04%
食品药品零售
+0.53%Vital Farms Inc+3.59%
Maison Solutions Inc+3.53%
Grocery Outlet Holding Corp+2.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5311
Dogness International Corp
DOGZ
1.345
+0.015
+1.13%
--
12.95K
13.89K
19.14M
14.23M
5.26
0.47
31.480
1.020
0.00
0.00
+6.75%
-3.24%
-9.73%
-88.04%
-88.80%
-92.12%
--
5312
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
19.11M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5313
Gohealth Inc
GOCO
1.190
+0.040
+3.47%
5.62
9.59K
9.28K
19.08M
16.03M
3.46
0.34
11.362
1.000
0.00
0.00
+9.17%
-5.56%
-21.72%
-51.63%
-73.32%
-88.81%
--
5314
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5315
Upland Software Inc
UPLD
0.650
-0.031
-4.57%
6.32
84.19K
42.13K
18.92M
29.12M
5.11
0.55
3.910
0.496
0.00
0.00
+12.89%
-8.75%
+13.18%
-56.38%
-70.59%
-69.63%
--
5316
Lead Real Estate Co Ltd
LRE
1.385
+0.015
+1.09%
2.78
211.00
284.00
18.89M
13.64M
0.00
0.03
2.970
1.000
0.04
3.54
+12.60%
+12.59%
+2.59%
-0.36%
-15.55%
+20.38%
--
5317
Borealis Foods Inc
BRLS
0.880
-0.060
-6.38%
4.46
17.81K
11.59K
18.89M
21.46M
7.44
0.38
7.050
0.600
0.00
0.00
-20.72%
-37.59%
-45.00%
-21.43%
-74.04%
-85.38%
--
5318
Polyrizon Ltd
PLRZ
11.580
+0.170
+1.49%
2.78
12.87K
116.21K
18.62M
1.61M
4.55
0.46
2235.000
2.880
0.00
0.00
-2.61%
-5.85%
-15.47%
-26.10%
+80.37%
-97.66%
--
5319
Steakholder Foods Ltd
STKH
2.130
+0.060
+2.90%
3.97
7.44K
13.36K
18.62M
8.74M
6.28
1.16
31.080
1.120
0.00
0.00
+12.70%
+36.54%
+76.03%
-10.88%
-45.24%
-92.17%
--
5320
Caring Brands Inc
CABR
1.260
+0.050
+4.13%
--
40.46K
30.73K
18.60M
14.76M
4.13
1.47
6.000
0.056
0.00
0.00
--
--
--
--
--
--
--
5321
Mexco Energy Corp
MXC
9.010
-0.065
-0.72%
4.44
1.52K
8.53K
18.43M
2.05M
2.47
0.23
16.480
5.980
0.10
1.10
-1.74%
-4.15%
-23.25%
-13.32%
-1.96%
+30.58%
--
5322
FGI Industries Ltd
FGI
9.600
+3.100
+47.69%
6.88
1.87M
12.46M
18.43M
1.92M
67.17
26.13
12.620
2.405
0.00
0.00
+149.35%
+150.00%
+166.67%
+50.47%
+69.31%
+252.49%
--
5323
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
5324
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5325
Epsium Enterprise Ltd
EPSM
1.365
-0.062
-4.31%
1.90
14.46K
16.28K
18.34M
13.44M
10.95
2.58
155.000
1.043
0.00
0.00
+1.11%
+1.11%
-13.61%
-40.13%
--
-74.10%
--
5326
IRIDEX Corp
IRIX
1.070
+0.010
+0.94%
6.35
63.53K
56.54K
18.24M
17.05M
2.35
1.26
1.648
0.869
0.00
0.00
+3.88%
+7.37%
-20.74%
-28.19%
-2.28%
+3.88%
--
5327
LiqTech International Inc
LIQT
1.890
+0.035
+1.89%
6.59
2.22K
3.02K
18.20M
9.63M
2.15
0.52
3.350
1.220
0.00
0.00
+8.62%
+1.61%
+18.87%
+3.85%
-23.79%
+25.50%
--
5328
Huadi International Group Co., Ltd.
HUDI
1.270
-0.002
-0.16%
2.67
2.51K
3.21K
18.16M
14.30M
3.53
0.53
5.460
1.060
0.00
0.00
+6.84%
+0.62%
+4.10%
+0.79%
-12.41%
-9.29%
--
5329
Dolphin Entertainment Inc
DLPN
1.510
-0.020
-1.31%
6.52
74.10K
41.87K
18.09M
11.98M
5.55
3.35
1.880
0.980
0.00
0.00
+0.00%
-1.95%
-0.66%
-11.18%
-6.21%
+48.04%
--
5330
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5331
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5332
Wintergreen Acquisition Corp
WTGUU
10.350
0.000
0.00%
--
0.00
0.00
18.08M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
5333
Cyabra Ord Shs
CYAB
1.290
-0.020
-1.53%
--
109.80K
74.16K
17.82M
13.81M
8.39
0.71
6.200
1.180
0.00
0.00
--
--
--
--
--
--
--
5334
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5335
Swvl Holdings Corp
SWVL
1.795
+0.215
+13.61%
1.77
171.50K
248.03K
17.77M
9.90M
19.61
19.95
4.990
1.313
0.00
0.00
+21.28%
+31.02%
+25.52%
-27.35%
-40.95%
-38.00%
--
5336
Intrusion Inc
INTZ
0.880
-0.029
-3.14%
5.76
40.69K
22.56K
17.71M
20.12M
4.36
0.80
2.640
0.751
0.00
0.00
+9.89%
+0.69%
-24.77%
-32.29%
-53.43%
-11.12%
--
5337
Sunlands Technology Group
STG
3.395
-0.120
-3.42%
4.56
1.76K
156.00
17.66M
5.20M
0.00
1.38
15.000
3.210
0.00
0.00
-5.20%
-4.90%
-26.51%
-34.71%
-48.94%
-32.10%
--
5338
REE Automotive Ltd
REE
0.620
-0.001
-0.11%
3.93
4.01K
2.30K
17.63M
28.44M
6.18
0.29
3.605
0.510
0.00
0.00
+3.33%
-8.15%
+18.66%
-12.55%
-49.18%
-76.52%
--
5339
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5340
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册