tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.56%
Lazydays Holdings Inc+106.12%
Birks Group Inc+53.09%
Caesarstone Ltd+8.47%

投资控股公司

+1.84%
Graf Global Corp+12.88%
Cantor Equity Partners Inc+5.62%
Compass Diversified Holdings+4.49%

汽车与零部件

+1.67%
Chicago Rivet & Machine Co+12.99%
NIO Inc+9.23%
Rivian Automotive Inc+7.46%

能源 - 化石燃料

+1.37%
Delek US Holdings Inc+10.88%
NGL Energy Partners LP+10.70%
Baytex Energy Corp+10.44%

食品与饮料

+0.73%
Splash Beverage Group Inc+25.76%
Rocky Mountain Chocolate Factory Inc (Delaware)+21.04%
Shineco Inc+16.84%

集合投资

+0.60%
Prospect Capital Corp+1.45%
ArrowMark Financial Corp+1.35%
Palmer Square Capital BDC Inc+1.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5311
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
2.235
+0.335
+17.63%
3.22
13.08M
12.94M
2.45M
1.09M
22.10%
1.46%
8593.200
1.500
0.00
0.00%
+29.94%
+26.27%
+9.55%
-34.64%
-52.94%
-99.72%
-96.68%
5312
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
4.280
+0.380
+9.74%
1.07
39.14K
96.78K
2.41M
563.34K
10.91%
0.18%
756.000
2.510
0.00
0.00%
+13.22%
+20.68%
+21.59%
+4.39%
-2.50%
-99.76%
-82.45%
5313
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.580
-0.050
-3.07%
2.97
59.17K
66.34K
2.39M
1.51M
3.06%
0.62%
6.180
1.400
0.00
0.00%
+3.94%
+3.26%
-0.62%
-30.08%
-52.69%
-53.66%
-52.76%
5314
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00%
2.33%
1.340
0.075
0.00
0.00%
-60.72%
-57.82%
-71.64%
-71.33%
-84.38%
-96.27%
-80.31%
5315
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.047
-0.001
-1.68%
1.39
42.52M
1.36M
2.37M
50.59M
13.65%
0.84%
3.350
0.035
0.00
0.00%
+20.61%
+0.64%
-13.65%
-97.76%
-96.13%
-93.41%
-96.55%
5316
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.555
+0.015
+0.97%
3.31
48.02K
57.36K
2.32M
1.49M
3.89%
0.38%
12.450
1.260
0.00
0.00%
+9.50%
+14.22%
+14.33%
-3.41%
-60.43%
-79.18%
-68.06%
5317
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.069
-0.005
-6.67%
--
16.12M
668.39K
2.30M
33.55M
5.44%
0.27%
7.000
0.063
0.00
0.00%
-15.09%
-77.26%
-82.63%
-97.63%
-97.14%
--
-98.29%
5318
PTL Ltd
PTL Ltd
PTLE
0.180
-0.018
-8.85%
--
694.11K
76.07K
2.29M
12.69M
11.78%
0.18%
15.780
0.141
0.00
0.00%
+19.17%
+6.37%
-4.50%
-50.63%
-86.89%
--
-98.27%
5319
Cemtrex Inc
Cemtrex Inc
CETX
0.637
-0.059
-8.51%
2.58
1.08M
383.13K
2.23M
3.51M
9.54%
1.18%
381.570
0.760
0.00
0.00%
-23.18%
-43.64%
-49.85%
-37.56%
-58.46%
-99.78%
-77.96%
5320
Ucommune International Ltd
Ucommune International Ltd
UK
1.030
-0.050
-4.64%
3.91
39.16K
30.05K
2.21M
2.14M
7.38%
0.02%
1.830
0.885
0.00
0.00%
-5.50%
+0.96%
+3.01%
-0.96%
-8.19%
-33.97%
-12.34%
5321
Palatin Technologies Inc
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
--
0.00
0.00
2.21M
23.46M
12.00%
4.22%
2.480
0.087
0.00
0.00%
-56.83%
-55.10%
-78.71%
--
--
--
--
5322
BloomZ Inc
BloomZ Inc
BLMZ
0.163
-0.004
-2.10%
--
369.25K
31.64K
2.19M
13.43M
3.18%
0.20%
2.000
0.060
0.00
0.00%
-10.00%
-13.17%
-10.15%
+4.35%
-41.69%
-90.80%
-71.58%
5323
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
0.964
+0.002
+0.26%
2.88
39.89K
14.65K
2.17M
2.25M
5.92%
0.21%
8.400
0.552
0.00
0.00%
+6.95%
-0.63%
-3.50%
-60.66%
-60.50%
-85.78%
-77.48%
5324
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.440
+0.070
+5.11%
4.23
23.99K
22.56K
2.12M
1.47M
5.26%
0.57%
12.450
1.215
0.00
0.00%
+3.59%
+2.12%
+9.09%
-33.33%
-22.58%
-77.84%
-77.67%
5325
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.672
-0.126
-15.75%
3.45
2.81M
1.18M
2.08M
3.10M
16.40%
10.58%
5.110
0.717
0.00
0.00%
-12.93%
-30.66%
-36.57%
-76.97%
-48.28%
-75.90%
-73.94%
5326
TuanChe Ltd
TuanChe Ltd
TC
14.400
+0.400
+2.86%
4.33
14.72K
140.17K
2.06M
142.96K
12.78%
0.21%
86.000
9.200
0.00
0.00%
+20.20%
+9.67%
+2382.75%
+1722.78%
+1770.12%
+717.85%
+1174.33%
5327
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37%
2.13%
11.600
0.897
0.00
0.00%
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5328
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
3.486
-0.124
-3.43%
--
210.02K
464.15K
2.02M
579.54K
6.09%
0.05%
156.600
3.941
0.00
0.00%
-50.90%
-52.37%
-51.84%
+325.13%
+211.25%
-68.50%
+73.43%
5329
PainReform Ltd
PainReform Ltd
PRFX
1.365
+0.025
+1.87%
1.36
79.50K
79.68K
2.01M
1.47M
2.23%
0.38%
16.630
1.250
0.00
0.00%
-1.79%
-5.86%
+1.11%
-19.70%
-47.90%
-64.07%
-59.31%
5330
Scworx Corp
Scworx Corp
WORX
0.311
-0.001
-0.35%
3.16
562.04K
134.80K
2.00M
6.42M
7.46%
1.04%
3.310
0.264
0.00
0.00%
+3.63%
-5.30%
-4.01%
-27.69%
-60.08%
-72.72%
-81.60%
5331
Chanson International Holding
Chanson International Holding
CHSN
3.030
+0.080
+2.71%
3.20
68.90K
114.07K
1.95M
643.41K
11.99%
0.10%
1244.000
1.500
0.00
0.00%
+38.35%
+77.19%
+7590.35%
+1667.79%
+1231.86%
+80.35%
-40.70%
5332
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
0.750
+0.019
+2.54%
4.97
207.67K
131.86K
1.95M
2.60M
4.10%
0.14%
8.440
0.600
0.00
0.00%
+11.23%
-59.90%
-34.23%
-56.91%
+74.75%
+98.85%
-12.82%
5333
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
2.529
-0.021
-0.83%
--
24.31K
36.63K
1.93M
764.19K
2.74%
0.57%
36.000
2.330
0.00
0.00%
-2.36%
+3.21%
-4.57%
-69.53%
--
--
--
5334
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75%
2.19%
24.000
0.007
0.00
0.00%
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5335
C3is Inc
C3is Inc
CISS
2.720
+0.460
+20.35%
--
284.46K
571.45K
1.92M
706.50K
25.66%
1.73%
18.750
2.030
0.00
0.00%
+28.90%
-9.72%
-17.57%
-22.28%
-37.03%
-85.25%
-68.23%
5336
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71%
4.15%
2.750
0.030
0.00
0.00%
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5337
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.150
-0.002
-1.19%
--
1.27M
91.21K
1.89M
12.60M
5.87%
0.15%
17.910
0.116
0.00
0.00%
+20.22%
+1.01%
-92.58%
-87.08%
-86.07%
--
-97.88%
5338
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
2.554
+0.015
+0.57%
0.97
2.57M
3.10M
1.83M
716.67K
9.84%
0.48%
50.080
1.120
0.00
0.00%
+16.64%
+26.46%
+82.46%
+37.33%
-75.10%
-5.38%
-49.66%
5339
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.440
+0.020
+1.41%
4.37
76.46K
89.76K
1.63M
1.13M
5.61%
0.25%
267.300
1.250
0.00
0.00%
+8.27%
+5.10%
-25.77%
-81.63%
-76.85%
-98.99%
-90.94%
5340
Fly-E Group Inc
Fly-E Group Inc
FLYE
0.758
-0.032
-4.00%
--
351.60K
187.01K
1.61M
2.13M
4.80%
0.26%
8.300
0.510
0.00
0.00%
+16.87%
+7.32%
-24.15%
-0.44%
+56.65%
+26.56%
-9.70%
KeyAI