tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52303.200+0.09%
美国500指数
美国500指数
US500
7472.500-0.04%
美国科技股100指数
美国科技股100指数
NAS100
29620.100-0.60%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5311
InterCure Ltd
InterCure Ltd
INCR
1.130
+0.030
+2.73%
3.42
27.26K
18.48K
67.19M
54.68M
4.54
0.44
605.000
225.300
0.00
0.00
+13.00%
+17.71%
+9.71%
+50.67%
+20.21%
-23.65%
+24.18%
5312
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
3.110
+0.120
+4.01%
7.46
104.20K
228.28K
67.12M
20.68M
7.35
0.55
2.440
1.000
0.00
0.00
-1.58%
+19.16%
+43.98%
+40.72%
+82.94%
+168.10%
+77.71%
5313
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
17.250
+0.740
+4.48%
5.45
672.00
7.36K
67.10M
4.07M
4.48
0.30
18.160
11.750
0.00
0.00
+3.67%
+7.34%
+7.81%
+2.53%
+10.60%
+35.66%
+9.52%
5314
Cineverse Corp
Cineverse Corp
CNVS
2.860
-0.110
-3.70%
6.79
127.25K
326.22K
66.97M
19.13M
6.19
0.05
7.390
1.770
0.00
0.00
+2.14%
-6.54%
+8.75%
+18.18%
+32.41%
-49.82%
+35.55%
5315
Scilex Holding Co
Scilex Holding Co
SCLX
7.880
+0.080
+1.03%
4.75
43.75K
272.83K
66.91M
7.03M
9.14
0.90
34.270
4.200
0.00
0.00
+14.87%
+34.01%
+6.49%
+10.52%
-40.97%
+26.28%
-35.41%
5316
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.519
+0.020
+4.07%
6.31
1.17M
440.39K
66.85M
128.31M
12.06
0.42
1.583
0.402
0.00
0.00
+2.89%
-2.02%
-10.42%
+13.76%
-17.96%
-61.25%
-20.29%
5317
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.620
-0.020
-1.22%
5.28
77.09K
110.49K
66.80M
20.62M
6.58
1.04
2.340
1.310
0.00
0.00
-15.63%
+16.55%
+15.30%
+25.58%
-6.90%
-4.14%
-13.13%
5318
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
66.75M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5319
Solitario Resources Corp
Solitario Resources Corp
XPL
0.720
-0.032
-4.29%
5.68
101.80K
46.40K
66.54M
92.54M
7.93
1.09
0.976
0.541
0.00
0.00
-3.42%
-10.13%
-14.78%
-12.18%
+2.17%
+12.32%
+3.34%
5320
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.915
+0.055
+2.96%
4.08
716.35K
632.25K
66.52M
28.54M
4.98
0.73
5.500
1.541
0.00
0.00
+12.65%
+6.98%
+2.96%
-18.51%
-52.95%
-19.54%
-44.65%
5321
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
1.940
-0.170
-8.06%
--
34.05K
43.95K
66.46M
1.45M
10.90
5.73
14.600
1.500
0.00
0.00
-12.61%
-17.80%
-23.32%
-22.09%
-33.10%
-50.26%
-22.34%
5322
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
66.46M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
5323
AEye Inc
AEye Inc
LIDR
1.430
-0.010
-0.69%
6.52
1.89M
2.22M
66.23M
45.35M
8.68
1.53
6.440
0.682
0.00
0.00
+7.52%
-5.92%
-31.25%
-18.29%
-34.70%
+48.88%
-22.28%
5324
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
7.220
-0.090
-1.23%
4.31
34.77K
158.38K
66.17M
9.19M
5.30
1.04
10.490
4.650
0.99
13.48
+4.41%
-4.30%
-8.36%
-16.02%
-6.97%
+46.51%
+11.55%
5325
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.240
-0.100
-7.46%
5.01
254.35K
250.38K
66.13M
53.33M
10.44
0.71
1.880
0.850
0.00
0.00
+5.08%
+14.81%
+5.08%
-4.62%
+0.40%
+12.73%
-0.80%
5326
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.520
-0.030
-1.18%
2.88
273.24K
488.46K
65.92M
26.16M
5.87
0.18
12.490
1.575
0.00
0.00
+5.44%
+20.00%
+9.57%
-1.18%
-12.20%
--
-9.03%
5327
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
9.770
-0.190
-1.91%
5.26
2.04K
15.74K
65.61M
6.83M
4.51
0.59
18.400
9.500
2.64
27.02
-5.42%
+4.72%
-2.69%
-7.61%
-31.44%
-45.65%
-29.86%
5328
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.704
+0.054
+8.34%
5.80
32.81K
15.86K
65.49M
83.51M
5.10
0.71
6.190
0.491
0.00
0.00
+2.74%
+6.63%
-9.99%
+2.50%
-38.76%
-86.51%
-29.57%
5329
Cato Corp
Cato Corp
CATO
3.260
+0.020
+0.62%
5.10
10.52K
19.29K
65.47M
19.96M
11.29
0.48
4.915
2.520
0.00
0.00
+1.88%
+0.62%
+5.50%
+14.79%
+7.59%
+13.59%
+5.50%
5330
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.140
+0.020
+1.79%
6.37
122.93K
115.93K
65.44M
57.29M
12.50
0.23
4.700
1.440
0.00
0.00
-37.36%
-30.91%
-34.48%
-37.70%
-52.70%
-59.72%
-59.29%
5331
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.578
-0.025
-4.22%
4.41
302.96K
123.34K
65.42M
103.74M
6.19
0.50
7.750
0.700
0.00
0.00
+9.01%
-5.21%
-22.06%
-6.62%
-38.15%
-48.82%
-27.71%
5332
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.700
-0.110
-6.08%
5.79
1.74M
2.28M
65.41M
32.79M
8.83
2.09
7.430
1.220
0.00
0.00
+2.41%
-1.73%
-16.67%
-18.27%
+0.00%
-1.73%
+37.10%
5333
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.644
+0.032
+5.19%
--
1.58M
774.17K
65.19M
93.93M
9.60
1.14
3.700
0.232
0.00
0.00
+5.57%
-18.04%
-45.87%
-16.38%
-41.45%
+123.65%
-44.47%
5334
Hour Loop Inc
Hour Loop Inc
HOUR
1.850
+0.010
+0.55%
4.49
17.15K
23.47K
65.10M
35.18M
4.07
0.59
6.840
1.200
0.00
0.00
-1.07%
-4.64%
-4.15%
-6.57%
+2.21%
+20.13%
+2.78%
5335
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
2.190
+0.490
+28.82%
--
1.81M
2.85M
65.10M
50.00M
44.11
9.49
39.500
0.756
0.00
0.00
+12.89%
-18.59%
+82.50%
+106.60%
-59.44%
--
-55.67%
5336
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
5.770
-0.130
-2.20%
--
9.98K
40.61K
65.08M
11.28M
4.40
0.89
18.000
3.940
0.00
0.00
-3.83%
+5.87%
+5.87%
+26.81%
-14.77%
-63.30%
-16.38%
5337
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
2.910
+0.050
+1.75%
6.70
61.49K
177.47K
64.98M
22.67M
2.61
1.83
12.300
3.160
0.00
0.00
+0.00%
-12.08%
-19.61%
-33.26%
-46.46%
-57.32%
-43.93%
5338
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
4.275
-0.025
-0.58%
--
1.40K
3.64K
64.94M
12.50M
4.18
0.21
180.639
2.797
0.00
0.00
-7.07%
-15.61%
-32.25%
-53.68%
-82.37%
--
-80.70%
5339
Fuel Tech Inc
Fuel Tech Inc
FTEK
2.080
-0.130
-5.88%
7.07
278.79K
467.87K
64.82M
31.16M
6.10
0.72
3.650
1.170
0.00
0.00
+7.77%
+58.78%
+41.50%
+69.11%
+28.40%
-27.78%
+33.33%
5340
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.800
-0.080
-2.06%
5.59
7.44K
22.97K
64.46M
16.96M
2.31
0.53
4.040
2.639
0.12
3.15
+0.53%
+1.33%
+2.15%
+4.68%
+20.63%
+25.83%
+19.12%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--