暂无数据
Scan to Download
One power score. Smarter investment decisions
股票行情
涨跌分布
行业
查看更多
政府活动
+2.16%Bridger Aerospace Group Holdings Inc+2.16%
消费品综合企业
+1.31%Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%
应用资源
+1.09%Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%
化学品
+0.16%Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%
电信服务
+0.10%Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%
保险
+0.08%Oxbridge Re Holdings Ltd+18.56%
Donegal Group Inc+5.28%
Zhibao Technology Inc+4.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2342
Westamerica Bancorp
WABC
48.155
-0.175
-0.36%
7.03
112.79K
4.31M
1.21B
25.11M
1.43
1.02
59.970
42.000
1.80
3.73
+2.02%
+0.45%
+5.14%
-1.64%
+0.39%
-15.71%
-8.21%
2343
Lindsay Corp
LNN
111.880
-0.290
-0.26%
7.51
112.63K
5.92M
1.21B
10.80M
1.39
0.92
150.960
108.700
1.45
1.29
-0.12%
+1.62%
-14.61%
-19.24%
-18.92%
-9.88%
-5.43%
2344
Carter's Inc
CRI
33.090
-0.120
-0.36%
7.69
582.60K
9.25M
1.21B
36.52M
3.50
0.64
58.130
23.381
2.10
6.34
+6.47%
+3.31%
+8.56%
+30.07%
+5.42%
-38.39%
-38.94%
2345
Oaktree Specialty Lending Corp
OCSL
13.690
+0.010
+0.07%
7.29
415.71K
3.95M
1.21B
88.09M
1.27
0.80
16.530
12.440
1.99
14.53
+1.41%
-1.01%
+7.12%
+0.29%
-2.91%
-14.33%
-10.41%
2346
BioLife Solutions Inc
BLFS
25.140
-0.780
-3.01%
8.01
387.22K
6.69M
1.21B
47.97M
3.58
0.98
29.620
19.100
0.00
0.00
-6.96%
-6.54%
-9.34%
+0.72%
+15.43%
+4.27%
-3.16%
2347
UWM Holdings Corp
UWMC
5.140
-0.370
-6.72%
7.01
10.90M
31.86M
1.20B
234.29M
7.44
0.80
7.140
3.795
0.40
7.78
+0.98%
-8.05%
-2.65%
-7.22%
+26.60%
-12.88%
-12.44%
2348
Maxlinear Inc
MXL
13.780
-1.100
-7.39%
6.93
1.19M
13.13M
1.20B
87.37M
7.75
1.57
25.730
8.350
0.00
0.00
-7.02%
-9.64%
-21.12%
-3.43%
+19.10%
-7.39%
-30.33%
2349
Omada Health Inc
OMDA
20.770
-0.680
-3.17%
7.34
340.52K
5.31M
1.20B
57.89M
4.28
0.37
28.400
14.140
0.00
0.00
-5.03%
-14.39%
-16.72%
-3.53%
--
--
--
2350
Gorman-Rupp Co
GRC
45.680
+0.860
+1.92%
7.76
106.65K
2.32M
1.20B
26.31M
4.13
2.34
49.245
30.871
0.74
1.61
+1.83%
+2.01%
-1.23%
+10.79%
+26.26%
+10.58%
+20.46%
2351
Xeris Biopharma Holdings Inc
XERS
7.260
-0.330
-4.35%
7.23
2.74M
15.14M
1.20B
165.53M
6.38
0.52
10.080
2.820
0.00
0.00
-5.84%
-25.23%
-20.57%
-4.10%
+50.31%
+130.48%
+114.16%
2352
Enliven Therapeutics Inc
ELVN
20.270
-0.030
-0.15%
5.11
459.69K
7.08M
1.20B
59.23M
8.05
0.94
27.590
13.300
0.00
0.00
+10.77%
-15.44%
-6.80%
+3.10%
+23.60%
-21.43%
-9.91%
2353
AMC Entertainment Holdings Inc
AMC
2.340
-0.120
-4.88%
5.74
18.47M
30.66M
1.20B
512.94M
4.87
0.88
5.560
2.360
0.00
0.00
-10.00%
-7.87%
-14.91%
-17.61%
-27.78%
-48.68%
-41.21%
2354
TreeHouse Foods Inc
THS
23.760
+0.160
+0.68%
7.53
2.52M
39.99M
1.20B
50.50M
2.50
0.81
40.770
15.845
0.00
0.00
+27.47%
+33.18%
+22.47%
+31.05%
+8.10%
-24.79%
-32.37%
2355
TELUS Digital (Cda) Inc
TIXT
4.310
+0.000
+0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2356
Navient Corp
NAVI
12.200
-0.020
-0.16%
7.23
636.97K
6.21M
1.20B
98.00M
1.67
1.24
16.070
10.530
0.64
5.24
+4.54%
+1.75%
+0.33%
-6.51%
-7.92%
-20.05%
-8.20%
2357
CureVac NV
CVAC
5.300
-0.040
-0.75%
6.52
659.17K
1.48M
1.19B
225.17M
0.93
0.89
5.720
2.370
0.00
0.00
+0.95%
-1.12%
-1.30%
-2.75%
+29.58%
+92.73%
+55.43%
2358
G-III Apparel Group Ltd
GIII
28.230
-0.350
-1.22%
8.19
239.25K
5.49M
1.19B
42.22M
3.00
0.87
36.180
20.330
0.00
0.00
+2.65%
+3.26%
+3.41%
+9.21%
+3.52%
-8.52%
-13.46%
2359
Capital Southwest Corp
CSWC
20.870
-0.080
-0.38%
7.71
682.47K
10.25M
1.19B
56.97M
1.50
0.97
23.860
17.460
3.19
15.28
+2.45%
+3.32%
+2.66%
-6.79%
+1.31%
-9.69%
-4.35%
2360
Tandem Diabetes Care Inc
TNDM
17.530
-0.530
-2.93%
7.47
2.09M
28.11M
1.19B
67.77M
4.20
0.57
38.280
9.980
0.00
0.00
+31.51%
+20.15%
+14.65%
+64.14%
-15.40%
-40.92%
-51.33%
2361
CRA International Inc
CRAI
181.420
+1.770
+0.99%
7.84
89.12K
9.57M
1.19B
6.55M
3.84
1.15
214.660
152.570
1.96
1.08
-0.93%
-1.78%
-0.21%
-4.41%
-2.18%
-8.77%
-3.09%
2362
RPC Inc
RES
5.380
-0.120
-2.18%
7.27
2.08M
4.49M
1.19B
220.57M
5.01
1.26
7.170
4.100
0.16
2.97
-0.92%
-3.76%
+24.25%
+22.83%
+19.03%
-8.81%
-9.43%
2363
Alight Inc
ALIT
2.270
-0.040
-1.73%
7.55
12.78M
16.46M
1.19B
522.60M
5.62
0.87
8.590
2.230
0.16
7.04
-5.02%
-18.93%
-23.83%
-40.42%
-57.88%
-73.04%
-67.20%
2364
Opera Ltd
OPRA
13.400
-0.340
-2.47%
7.31
606.98K
6.05M
1.19B
88.48M
4.72
0.84
22.500
12.830
0.00
0.00
-2.40%
-7.78%
-18.14%
-15.08%
-22.86%
-25.18%
-29.25%
2365
Dime Community Bancshares Inc
DCOM
26.850
-0.350
-1.29%
8.21
229.48K
4.84M
1.18B
43.89M
2.75
0.71
37.600
23.250
1.00
3.72
+1.74%
+1.94%
-3.69%
-6.15%
+6.17%
-20.47%
-12.64%
2366
Rapport Therapeutics Inc
RAPP
24.670
-0.500
-1.99%
--
275.98K
4.80M
1.18B
47.65M
6.95
0.68
42.269
6.430
0.00
0.00
-2.72%
-8.22%
-0.80%
+72.28%
+128.00%
+12.91%
+39.06%
2367
Lucky Strike Entertainment Corp
LUCK
8.410
+0.020
+0.24%
7.42
252.56K
710.97K
1.17B
139.68M
3.93
0.66
13.250
7.662
0.22
2.61
+4.08%
+5.39%
-12.58%
-16.15%
-7.99%
-26.68%
-15.98%
2368
Magic Software Enterprises Ltd
MGIC
23.900
-0.270
-1.12%
7.31
60.09K
1.13M
1.17B
49.10M
5.91
1.35
7889.000
4038.000
0.49
2.05
+9.23%
+16.81%
+16.53%
+21.01%
+58.17%
+112.63%
+98.67%
2369
IRSA Inversiones y Representaciones SA
IRS
15.620
-0.170
-1.08%
7.44
162.76K
1.34M
1.17B
75.10M
6.58
1.18
17.670
10.613
0.00
0.00
+8.10%
+5.83%
+33.28%
+3.86%
+0.77%
+21.31%
+4.62%
2370
American Assets Trust Inc
AAT
19.160
-0.170
-0.88%
7.94
311.64K
2.42M
1.17B
61.15M
2.40
0.86
29.150
16.690
1.35
7.07
+1.43%
+0.31%
-1.99%
-2.79%
+0.58%
-29.95%
-27.04%
