tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.87%
2
symbol以太币ETHUSD
+2.93%
3
symbol黄金XAUUSD
-0.41%
4
symbol美国原油USOIL
-0.28%
5
symbol欧元/美元EURUSD
-0.29%
6
symbol美元/日元USDJPY
+0.67%
7
symbol白银XAGUSD
+0.28%
8
symbol澳元/美元AUDUSD
-0.56%
9
symbol英镑/美元GBPUSD
-0.57%

涨幅榜

查看更多
1
symbolImmutableIMXUSD
+18.19%
2
symbolFTX TokenFTTUSD
+16.74%
3
symbolLido DAOLDOUSD
+10.86%
4
symbol雪崩币AVAXUSD
+10.83%
5
symbolNEAR ProtocolNEARUSD
+8.82%
6
symbolaelfELFUSD
+8.54%
7
symbolTerraLUNAUSD
+8.42%
8
symbolDeXeDEXEUSD
+8.29%
9
symbolSuiSUIUSD
+7.98%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.17%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-1.90%
5
symbolEIDO
-1.62%
6
symbolVIXY
-1.57%
7
symboliShares China Large-Cap ETFFXI
-1.44%
8
symbolEWM
-1.39%
9
symbol纽元/美元NZDUSD
-1.38%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+3.98%

金融科技与基础设施

+3.14%
CleanSpark Inc+16.26%
Bit Origin Ltd+15.99%
Forge Global Holdings Inc+11.82%

集合投资

+2.69%
阿波罗全球管理+3.49%
Palmer Square Capital BDC Inc+1.84%
Great Elm Capital Corp+1.25%

科技设备

+2.06%
英特尔+28.46%
Lightwave Logic Inc+21.62%
3D Systems Corp+13.31%

工业产品

+1.42%
Laser Photonics Corp+32.86%
SES AI Corp+17.67%
Energy Vault Holdings Inc+17.58%

投资控股公司

+1.38%
Cantor Equity Partners Inc+4.36%
ESSA Pharma Inc+2.96%
Compass Diversified Holdings+2.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
78.530
+1.650
+2.15%
5.68
27.88K
1.61M
1.27B
16.18M
3.18%
0.72%
97.000
46.805
3.08
3.92%
+3.98%
+3.87%
+4.85%
+2.55%
+20.11%
+13.99%
+11.75%
2342
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.685
-0.065
-1.73%
4.42
1.81M
3.25M
1.26B
343.09M
3.99%
1.26%
5.530
2.330
0.00
0.00%
-1.73%
-2.25%
+14.08%
+22.42%
+61.62%
+68.26%
+115.49%
2343
Westamerica Bancorp
Westamerica Bancorp
WABC
49.280
+0.820
+1.69%
5.48
27.84K
1.10M
1.26B
25.59M
1.85%
0.45%
59.970
42.000
1.78
3.61%
+0.48%
-0.60%
+0.75%
+3.50%
-4.10%
-1.40%
-6.06%
2344
Altice USA Inc
Altice USA Inc
ATUS
2.690
+0.170
+6.75%
5.55
5.83M
10.95M
1.26B
468.64M
5.90%
3.26%
3.200
1.950
0.00
0.00%
+15.94%
+12.08%
+14.95%
+31.86%
-4.94%
+23.96%
+11.61%
2345
Yalla Group Ltd
Yalla Group Ltd
YALA
7.975
+0.145
+1.85%
5.78
379.30K
1.35M
1.26B
158.07M
2.55%
1.91%
9.290
3.825
0.00
0.00%
+7.33%
+4.93%
+2.90%
+24.41%
+45.26%
+92.63%
+96.42%
2346
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.800
+0.210
+0.93%
6.00
179.95K
3.30M
1.26B
55.23M
0.92%
0.54%
25.900
17.460
3.19
13.99%
+0.44%
-0.17%
+1.06%
+7.39%
+1.19%
-8.47%
+4.49%
2347
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
32.231
+0.341
+1.07%
6.17
30.89K
535.88K
1.26B
39.00M
1.23%
0.63%
42.804
27.610
0.50
1.55%
+0.12%
+1.57%
+3.93%
+3.10%
-9.36%
-19.66%
-15.75%
2348
Bank First Corp
Bank First Corp
BFC
127.725
+1.710
+1.36%
5.58
61.39K
4.02M
1.26B
9.83M
3.87%
1.56%
132.590
83.367
1.75
1.37%
-0.49%
-0.19%
+4.69%
+11.33%
+27.17%
+44.99%
+32.86%
2349
CTS Corp
CTS Corp
CTS
42.390
+0.960
+2.32%
6.76
35.58K
692.83K
1.25B
29.55M
1.41%
0.52%
59.680
34.020
0.16
0.37%
+2.24%
+1.02%
+1.87%
+0.52%
-2.23%
-9.86%
-19.60%
2350
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.505
-0.005
-0.11%
5.70
479.03K
767.10K
1.25B
278.00M
0.77%
0.69%
6.360
3.060
0.00
0.00%
+0.33%
+1.00%
+18.86%
+23.76%
+66.23%
+23.42%
+14.92%
2351
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
26.131
+0.546
+2.13%
6.99
80.38K
1.45M
1.25B
47.85M
2.03%
0.37%
29.545
19.100
0.00
0.00%
-1.35%
+4.35%
+6.48%
+22.33%
+2.47%
+4.02%
+0.65%
2352
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
9.410
+0.390
+4.32%
5.99
320.29K
2.09M
1.25B
132.70M
5.21%
0.55%
13.250
4.500
0.00
0.00%
+7.05%
+8.16%
+1.51%
+14.19%
+36.57%
+21.41%
+24.63%
2353
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
22.810
+0.070
+0.31%
7.55
224.42K
4.06M
1.25B
54.72M
3.34%
0.47%
24.600
5.350
0.00
0.00%
+0.66%
+15.37%
+23.36%
+96.80%
+208.24%
+57.63%
+106.79%
2354
RealReal Inc
RealReal Inc
REAL
10.827
+0.377
+3.61%
6.66
1.51M
11.20M
1.25B
115.24M
4.59%
0.52%
11.375
2.710
0.00
0.00%
+21.92%
+30.75%
+37.39%
+120.95%
+77.77%
+302.48%
-0.94%
2355
MRC Global Inc
MRC Global Inc
MRC
14.660
+0.300
+2.09%
6.33
468.28K
3.16M
1.25B
84.98M
1.74%
1.44%
15.590
9.234
0.00
0.00%
+0.75%
-0.06%
+4.93%
+14.35%
+22.16%
+20.26%
+14.71%
2356
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.085
-0.035
-0.17%
6.95
1.12K
18.65K
1.25B
59.07M
3.07%
0.22%
24.830
14.090
0.60
2.84%
-1.33%
+0.59%
+0.98%
-11.25%
+6.75%
+21.45%
+14.84%
2357
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.730
-0.030
-1.09%
4.84
2.04M
4.09M
1.24B
455.90M
2.89%
1.66%
5.550
2.730
0.57
20.87%
-2.15%
-5.53%
-5.53%
-13.60%
-35.46%
-50.81%
-36.65%
2358
Guild Holdings Co
Guild Holdings Co
GHLD
19.980
+0.040
+0.20%
5.14
6.84K
83.88K
1.24B
62.24M
0.20%
0.32%
23.277
10.650
0.00
0.00%
+0.55%
+0.80%
+0.75%
+1.31%
+50.67%
+26.10%
+47.19%
2359
Neogen Corp
Neogen Corp
NEOG
5.735
+0.275
+5.04%
5.90
2.38M
11.08M
1.24B
216.61M
6.13%
0.59%
17.955
3.870
0.00
0.00%
+2.59%
+0.26%
+2.22%
+20.23%
-31.96%
-64.44%
-52.75%
2360
Omada Health Inc
Omada Health Inc
OMDA
22.253
-0.277
-1.23%
--
216.54K
3.57M
1.24B
55.74M
5.01%
0.97%
28.400
14.140
0.00
0.00%
+3.11%
-5.54%
+9.45%
+49.85%
--
--
--
2361
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
8.995
+0.385
+4.47%
6.33
427.59K
1.55M
1.24B
137.90M
3.71%
1.42%
11.880
5.980
0.48
5.33%
+1.18%
+4.10%
+8.63%
+31.12%
+1.40%
-21.50%
-9.95%
2362
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14%
1.75%
14.240
7.975
0.00
0.00%
+0.10%
+0.67%
+0.95%
+3.82%
+5.28%
+75.21%
+5.44%
2363
Innoviva Inc
Innoviva Inc
INVA
19.547
+0.168
+0.86%
7.17
103.86K
1.33M
1.23B
63.01M
1.18%
0.25%
22.000
16.670
0.00
0.00%
-1.62%
-6.47%
-4.73%
-6.11%
+12.21%
-1.32%
+12.66%
2364
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
5.385
-0.035
-0.65%
6.50
1.37M
5.72M
1.23B
228.13M
3.95%
0.68%
10.260
2.891
0.00
0.00%
+4.76%
-3.49%
+16.81%
+53.63%
+2.37%
+24.94%
-24.26%
2365
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.775
-0.005
-0.03%
6.11
21.22K
198.59K
1.23B
65.42M
0.74%
0.33%
22.240
16.920
1.30
6.92%
+2.20%
+1.81%
+2.42%
-1.28%
-10.55%
+5.18%
+9.15%
2366
Limbach Holdings Inc
Limbach Holdings Inc
LMB
105.575
+1.925
+1.86%
6.28
73.70K
5.22M
1.23B
11.62M
3.78%
0.61%
154.050
63.020
0.00
0.00%
+2.30%
-2.74%
-8.57%
-25.21%
+29.87%
+46.65%
+23.42%
2367
Verint Systems Inc
Verint Systems Inc
VRNT
20.315
+0.005
+0.02%
6.49
358.97K
4.03M
1.23B
60.39M
0.19%
0.41%
34.800
14.154
0.00
0.00%
-0.07%
-0.46%
+6.52%
+19.92%
-6.03%
-22.99%
-25.99%
2368
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.705
+0.005
+0.01%
5.16
571.82K
10.32M
1.23B
25.69M
0.15%
0.76%
47.720
11.560
0.00
0.00%
+0.22%
+89.98%
+113.25%
+180.28%
+183.28%
+147.56%
+135.23%
2369
Adapthealth Corp
Adapthealth Corp
AHCO
9.052
+0.142
+1.59%
7.23
370.53K
2.29M
1.22B
135.22M
2.80%
0.74%
11.700
7.105
0.00
0.00%
-1.17%
-0.41%
-4.21%
+9.06%
-13.62%
-16.99%
-4.91%
2370
ProAssurance Corp
ProAssurance Corp
PRA
23.770
-0.020
-0.08%
5.92
53.17K
537.28K
1.22B
51.41M
0.31%
0.38%
24.140
13.000
0.00
0.00%
+0.29%
+0.08%
-0.62%
+3.70%
+1.88%
+82.84%
+49.40%
KeyAI