暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.78%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
Innovative Industrial Properties Inc
IIPR
53.010
-2.840
-5.09%
7.20
819.50K
28.50M
1.49B
28.02M
9.52
2.12
59.830
44.580
7.60
14.33
+1.96%
+5.87%
+1.26%
+8.72%
+6.81%
-0.69%
+11.93%
2342
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2343
Opera Ltd
OPRA
16.560
-0.670
-3.89%
7.83
552.58K
6.95M
1.48B
89.65M
3.77
0.88
21.060
11.710
0.78
4.71
-2.65%
+8.02%
+20.70%
+19.65%
+10.47%
+7.74%
+16.95%
2344
Lithium Americas Corp
LAC
4.720
-0.260
-5.22%
4.33
11.13M
31.76M
1.48B
314.33M
8.43
1.00
10.520
2.470
0.00
0.00
-3.08%
+15.97%
+16.54%
-24.84%
-17.91%
+59.46%
+8.26%
2345
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2346
La-Z-Boy Inc
LZB
35.900
-0.140
-0.39%
7.94
197.61K
2.84M
1.48B
41.25M
2.27
0.72
44.485
29.030
0.90
2.51
+5.25%
+8.10%
+9.75%
-3.75%
+11.11%
-6.85%
-3.68%
2347
GCI Liberty Ord Shs Series A
GLIBA
37.120
+1.440
+4.04%
4.79
24.51K
683.77K
1.48B
39.81M
3.23
0.59
41.870
28.000
0.00
0.00
-1.30%
--
--
--
+2.09%
--
--
2348
Ellington Financial Inc
EFC
13.050
+0.060
+0.46%
7.03
908.10K
5.92M
1.48B
113.14M
1.07
0.65
14.120
11.275
2.15
16.52
+2.84%
+3.65%
+10.88%
-2.39%
-1.95%
+2.11%
-3.90%
2349
Progyny Inc
PGNY
17.670
-0.320
-1.78%
7.80
817.92K
11.51M
1.47B
83.37M
3.44
0.65
28.750
16.100
0.00
0.00
-1.45%
+6.90%
-0.45%
-27.13%
-7.44%
-22.84%
-31.19%
2350
Lithium Argentina AG
LAR
9.060
-0.160
-1.74%
6.41
2.23M
8.68M
1.47B
162.36M
6.07
0.57
9.570
1.710
0.00
0.00
-1.63%
+28.15%
+25.48%
+7.22%
+111.68%
+323.36%
+62.37%
2351
Ameresco Inc
AMRC
27.760
+0.220
+0.80%
7.76
551.29K
7.70M
1.47B
52.86M
5.73
1.23
44.930
9.360
0.00
0.00
+11.00%
+6.77%
-3.51%
-15.93%
-29.81%
+175.94%
-5.22%
2352
Federal Agricultural Mortgage Corp
AGMa
135.000
+3.000
+2.27%
3.66
491.00
34.86K
1.47B
10.86M
0.85
1.87
148.940
115.000
6.00
4.44
--
--
--
--
+12.26%
+1.45%
+0.75%
2353
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2354
RealReal Inc
REAL
12.540
+0.300
+2.45%
8.03
2.88M
27.04M
1.46B
116.67M
4.29
0.88
17.392
4.700
0.00
0.00
+10.68%
+29.41%
+37.05%
-22.06%
+2.03%
+105.57%
-20.53%
2355
GCI Liberty Ord Shs Series C
GLIBK
36.710
+1.200
+3.38%
3.50
239.24K
6.68M
1.46B
39.81M
4.95
0.58
41.175
29.000
0.00
0.00
-1.84%
--
--
--
+0.69%
--
--
2356
Immunocore Holdings PLC
IMCR
29.230
-0.750
-2.50%
7.61
328.62K
7.25M
1.46B
49.96M
5.60
0.65
40.715
27.440
0.00
0.00
-6.85%
-8.11%
-3.47%
-16.60%
-11.02%
-3.72%
-15.79%
2357
BRAI.NB
BRAI
21.220
-0.580
-2.66%
--
9.23K
140.29K
1.46B
68.70M
7.56
0.81
98.990
12.560
0.00
0.00
--
--
--
--
--
--
--
2358
Bark Inc
BARK
9.450
-0.340
-3.47%
6.58
77.35K
297.21K
1.46B
154.24M
5.05
1.00
28.400
8.150
0.00
0.00
-8.07%
+8.62%
-18.62%
-47.59%
-49.73%
-60.95%
-21.58%
2359
Ardelyx Inc
ARDX
5.960
-0.060
-1.00%
7.32
2.03M
8.88M
1.46B
244.35M
4.90
0.67
8.400
3.210
0.00
0.00
-5.10%
-2.77%
+5.67%
-24.46%
+20.16%
+18.73%
+2.23%
2360
ConnectOne Bancorp Inc
CNOB
28.930
+0.920
+3.28%
7.81
500.01K
11.31M
1.45B
50.27M
4.46
1.72
29.280
21.790
0.72
2.48
+3.21%
+2.41%
+10.13%
+3.25%
+21.20%
+26.89%
+10.34%
2361
Telecom Argentina SA
TEO
11.570
-0.440
-3.66%
6.52
257.63K
1.76M
1.45B
125.61M
5.41
1.19
13.810
6.264
0.00
0.00
-3.18%
-0.09%
-3.98%
-13.53%
+8.56%
+17.25%
-0.34%
2362
Asana Inc
ASAN
6.100
-0.310
-4.84%
6.40
7.21M
19.68M
1.45B
237.92M
6.82
0.94
19.000
5.380
0.00
0.00
+4.27%
+6.46%
+0.83%
-45.29%
-55.57%
-61.83%
-55.51%
2363
Penguin Solutions Inc
PENG
27.610
+0.030
+0.11%
8.56
1.00M
22.26M
1.45B
52.56M
4.67
0.61
29.800
16.040
0.00
0.00
+5.83%
+20.83%
+49.73%
+39.73%
+23.31%
+62.41%
+41.16%
2364
Viridian Therapeutics Inc
VRDN
14.230
-0.100
-0.70%
7.16
1.27M
14.46M
1.45B
101.83M
4.11
0.75
34.290
11.760
0.00
0.00
-2.93%
-7.48%
-49.81%
-57.57%
-38.16%
+4.94%
-54.27%
2365
Willis Lease Finance Corp
WLFC
190.000
+1.940
+1.03%
7.47
137.21K
14.63M
1.45B
7.62M
3.25
1.24
217.540
114.010
1.15
0.60
-6.67%
-5.51%
+7.80%
+4.23%
+44.37%
+32.02%
+40.08%
2366
Allegiant Travel Co
ALGT
78.740
-1.910
-2.37%
7.42
605.84K
35.52M
1.45B
18.38M
6.13
1.13
118.000
42.560
0.00
0.00
-6.53%
-9.37%
-7.24%
-7.74%
+26.13%
+67.64%
-7.66%
2367
Vir Biotechnology Inc
VIR
10.350
-0.320
-3.00%
7.83
1.24M
9.32M
1.44B
139.47M
4.96
0.61
11.660
4.155
0.00
0.00
+0.19%
+5.29%
+15.13%
+34.59%
+75.13%
+64.55%
+71.64%
2368
Origin Bancorp Inc
OBK
46.560
+1.770
+3.95%
7.76
300.32K
4.71M
1.44B
30.95M
4.68
1.28
46.640
29.980
0.60
1.28
+4.04%
+2.62%
+13.67%
+13.56%
+34.80%
+46.28%
+23.80%
2369
Dole PLC
DOLE
15.140
+0.140
+0.93%
7.51
519.40K
3.32M
1.44B
95.16M
1.69
0.80
16.570
12.520
0.33
2.21
+1.07%
-2.76%
+4.49%
-3.44%
+19.40%
+1.34%
+1.00%
2370
Turning Point Brands Inc
TPB
75.200
+3.290
+4.58%
7.87
463.80K
15.78M
1.44B
19.13M
7.91
0.71
146.900
58.040
0.30
0.39
-5.23%
-8.10%
-14.92%
-38.29%
-14.70%
+27.07%
-30.63%
KeyAI
请登录后使用 KeyAI
登录
免费注册