暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
Afya Ltd
AFYA
15.060
+0.140
+0.94%
7.56
47.97K
536.29K
1.41B
93.72M
1.54
0.38
19.900
13.470
0.00
0.00
+1.69%
+3.51%
-0.13%
-2.84%
-5.99%
-5.16%
-5.16%
2342
Ardelyx Inc
ARDX
5.800
+0.020
+0.35%
7.55
2.95M
13.61M
1.41B
242.97M
4.67
1.35
6.780
3.210
0.00
0.00
-0.68%
-6.45%
+3.76%
+10.27%
+23.40%
+14.40%
+14.40%
2343
Oruka Therapeutics Inc
ORKA
29.120
-1.780
-5.76%
6.44
775.75K
17.09M
1.41B
48.38M
8.89
1.45
32.640
5.485
0.00
0.00
-8.91%
-3.26%
+5.24%
+47.15%
+106.97%
+50.18%
+50.18%
2344
Veris Residential Inc
VRE
15.075
+0.065
+0.43%
7.98
521.32K
2.34M
1.41B
93.43M
0.59
1.26
17.180
13.690
0.32
2.12
+2.90%
+1.65%
+1.72%
+1.17%
+2.06%
-9.35%
-9.35%
2345
Beta Bionics Inc
BBNX
31.970
+0.700
+2.24%
7.90
526.76K
13.35M
1.41B
43.99M
3.75
0.55
32.710
8.890
0.00
0.00
+0.88%
+7.57%
+8.26%
+43.62%
+135.77%
--
--
2346
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2347
ACV Auctions Inc
ACVA
8.145
-0.125
-1.51%
7.20
1.43M
5.43M
1.40B
172.17M
2.47
0.67
22.470
4.950
0.00
0.00
-0.79%
+4.29%
+5.23%
-19.52%
-50.70%
-62.29%
-62.29%
2348
ManpowerGroup Inc
MAN
30.280
+0.130
+0.43%
7.52
693.32K
10.46M
1.40B
46.30M
1.37
0.95
63.345
26.140
2.26
7.46
+2.26%
+2.51%
+6.25%
-22.77%
-32.59%
-47.54%
-47.54%
2349
Masterbrand Inc
MBC
11.050
-0.120
-1.07%
7.40
932.91K
4.80M
1.40B
126.70M
2.10
0.86
18.150
9.330
0.00
0.00
-1.95%
-4.41%
-1.34%
-16.85%
-8.37%
-24.37%
-24.37%
2350
Healthcare Services Group Inc
HCSG
19.790
-0.080
-0.40%
8.02
406.16K
6.32M
1.40B
70.67M
1.10
0.54
20.260
9.125
0.00
0.00
+0.56%
+2.22%
+5.04%
+21.41%
+43.20%
+70.38%
+70.38%
2351
Innovative Industrial Properties Inc
IIPR
49.880
+0.030
+0.06%
6.98
666.27K
18.65M
1.40B
28.02M
2.34
1.26
75.711
44.580
7.60
15.23
-2.35%
-11.76%
-0.02%
-11.65%
-10.98%
-25.15%
-25.15%
2352
QCR Holdings Inc
QCRH
82.790
-1.470
-1.74%
7.69
77.46K
5.25M
1.39B
16.84M
2.21
1.12
88.155
60.830
0.24
0.28
-3.06%
-4.40%
-0.27%
+10.02%
+13.46%
+2.67%
+2.67%
2353
Eve Holding Inc
EVEX
3.990
-0.020
-0.50%
4.52
963.90K
1.61M
1.39B
348.31M
3.74
0.64
7.699
2.830
0.00
0.00
-16.87%
-14.56%
-4.32%
-13.07%
-43.64%
-26.65%
-26.65%
2354
Kestra Medical Technologies Ltd
KMTS
26.965
+0.535
+2.02%
8.04
178.29K
4.01M
1.39B
51.45M
3.40
0.81
30.000
13.250
0.00
0.00
-3.73%
+1.83%
+9.21%
+8.64%
+77.52%
--
--
2355
MBX Biosciences Inc
MBX
30.900
-0.170
-0.55%
--
315.43K
7.05M
1.38B
44.72M
3.62
0.53
35.550
4.807
0.00
0.00
-11.21%
+8.88%
-6.36%
+85.14%
+149.19%
+67.66%
+67.66%
2356
Chagee Holdings Ltd
CHA
11.680
-0.220
-1.85%
6.88
919.82K
7.54M
1.38B
118.28M
3.19
0.48
39.162
10.260
0.00
0.00
-5.43%
-17.63%
-21.59%
-26.71%
-56.13%
--
--
2357
USAR
USAR
12.130
-0.570
-4.49%
--
6.89M
63.51M
1.38B
113.83M
5.25
0.97
43.980
5.560
0.00
0.00
-13.60%
-18.43%
-3.65%
-53.27%
+10.27%
+5.66%
+5.66%
2358
Apollo Commercial Real Estate Finance Inc
ARI
9.925
+0.005
+0.05%
7.40
986.84K
4.76M
1.38B
138.94M
0.85
1.12
11.110
7.700
1.00
10.07
-1.83%
-2.60%
-1.73%
-3.36%
-1.34%
+14.61%
+14.61%
2359
Adapthealth Corp
AHCO
10.120
-0.050
-0.49%
7.65
908.69K
7.25M
1.37B
135.42M
3.39
1.00
11.630
7.105
0.00
0.00
-1.65%
-1.46%
+3.79%
+11.33%
+7.09%
+6.30%
+6.30%
2360
Xenia Hotels & Resorts Inc
XHR
14.450
-0.190
-1.30%
7.64
1.66M
9.88M
1.37B
94.81M
1.81
2.93
15.470
8.550
0.54
3.73
-2.69%
-2.76%
+5.24%
+8.16%
+8.97%
-2.76%
-2.76%
2361
Energizer Holdings Inc
ENR
20.025
-0.185
-0.92%
7.87
642.49K
6.26M
1.37B
68.21M
1.53
0.75
35.900
16.770
1.20
5.99
+1.24%
-1.84%
+15.35%
-19.22%
-11.98%
-42.61%
-42.61%
2362
Power Solutions International Inc
PSIX
59.190
-3.280
-5.25%
6.98
418.36K
19.23M
1.36B
23.04M
3.74
0.69
121.780
18.100
0.00
0.00
-12.41%
-4.37%
+11.32%
-37.55%
-13.62%
+98.68%
+102.35%
2363
Natural Resource Partners LP
NRP
103.570
+1.760
+1.73%
5.73
31.60K
1.85M
1.36B
13.14M
1.92
1.72
111.702
86.830
3.00
2.89
-0.27%
+0.68%
-0.94%
-4.12%
+5.43%
-5.58%
-5.58%
2364
UMH Properties Inc
UMH
15.970
-0.020
-0.13%
7.97
498.52K
3.79M
1.36B
85.20M
1.06
1.20
19.140
13.950
0.89
5.57
+1.14%
+0.06%
+7.04%
+9.61%
-6.55%
-15.41%
-15.41%
2365
Tyra Biosciences Inc
TYRA
25.440
-0.030
-0.12%
5.50
355.29K
6.97M
1.36B
53.32M
2.27
0.89
26.343
6.420
0.00
0.00
+0.24%
+15.01%
+22.25%
+86.24%
+148.44%
+83.02%
+83.02%
2366
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2367
Valneva SE
VALN
8.330
-0.460
-5.23%
6.64
68.84K
379.47K
1.35B
162.40M
8.98
2.81
12.250
4.021
0.00
0.00
-1.54%
-3.14%
-6.51%
-26.87%
+38.60%
+90.53%
+90.53%
2368
Tennant Co
TNC
74.030
-0.850
-1.14%
7.83
47.84K
1.66M
1.35B
18.26M
1.28
0.61
90.440
67.320
1.18
1.59
-1.56%
-3.08%
+2.10%
-10.60%
-10.96%
-9.20%
-9.20%
2369
Republic Bancorp Inc
RBCAA
69.110
-0.820
-1.17%
6.46
23.10K
1.07M
1.35B
19.54M
2.16
0.92
78.250
56.790
1.76
2.54
-3.50%
-6.97%
+0.22%
-3.68%
-8.24%
-1.09%
-1.09%
2370
Kennedy-Wilson Holdings Inc
KW
9.775
-0.005
-0.05%
6.27
558.32K
2.55M
1.35B
137.90M
0.71
0.92
10.270
5.980
0.48
4.91
+0.36%
-1.66%
+0.05%
+16.79%
+25.80%
-2.15%
-2.15%
