tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
+0.06%
3
symbol以太币ETHUSD
+0.61%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.92%
5
symbol美国原油USOIL
+1.65%
6
symbol欧元/美元EURUSD
+0.05%

热门

查看更多
7
symbol美元/日元USDJPY
+0.01%
8
symbol白银XAGUSD
+1.51%
9
symbol澳元/美元AUDUSD
+0.14%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

化学品

+0.15%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%

保险

+0.07%
Oxbridge Re Holdings Ltd+18.56%
Donegal Group Inc+5.28%
Zhibao Technology Inc+4.12%

能源 - 化石燃料

-0.07%
Drilling Tools International Corp+10.57%
Okeanis Eco Tankers Corp+8.76%
National Energy Services Reunited Corp+7.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
Origin Bancorp Inc
Origin Bancorp Inc
OBK
34.910
-0.330
-0.94%
6.51
105.23K
1.44M
1.08B
30.97M
2.99
0.88
41.165
28.800
0.60
1.71
-0.65%
+0.32%
+7.71%
-5.39%
+4.36%
-0.65%
+4.87%
2432
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.290
-0.020
-0.27%
6.41
4.03M
16.16M
1.08B
148.24M
0.95
0.85
9.005
5.685
1.44
19.75
-0.41%
-0.27%
-0.14%
+2.68%
+5.35%
-6.42%
-6.30%
2433
SFL Corporation Ltd
SFL Corporation Ltd
SFL
8.140
-0.110
-1.33%
7.85
1.40M
4.73M
1.08B
132.74M
2.96
0.72
11.140
6.730
1.08
13.26
+9.12%
+12.43%
+17.12%
+1.12%
-4.01%
-20.97%
-20.35%
2434
REX American Resources Corp
REX American Resources Corp
REX
32.680
-0.610
-1.83%
5.35
133.76K
2.04M
1.08B
33.06M
4.02
0.87
33.965
16.725
0.00
0.00
+3.06%
+2.16%
+1.08%
-41.93%
-21.40%
-30.10%
-21.61%
2435
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
74.620
+1.300
+1.77%
6.52
381.83K
21.25M
1.08B
14.48M
13.09
1.30
86.640
10.805
0.00
0.00
-7.87%
-4.95%
+103.91%
+205.69%
+480.25%
+382.98%
+384.55%
2436
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.410
+0.020
+0.16%
6.90
692.59K
2.24M
1.08B
87.02M
0.88
1.02
14.925
11.595
1.60
12.89
+2.82%
+3.07%
+6.52%
+1.97%
+1.55%
-5.34%
-1.43%
2437
Harmonic Inc
Harmonic Inc
HLIT
9.610
-0.650
-6.34%
7.30
1.03M
7.72M
1.08B
112.22M
8.08
1.21
13.750
7.800
0.00
0.00
-5.60%
-9.77%
-6.61%
+9.70%
+7.49%
-22.00%
-27.36%
2438
Oculis Holding AG
Oculis Holding AG
OCS
19.290
+0.390
+2.06%
4.93
145.80K
1.49M
1.08B
55.87M
3.20
1.29
23.080
14.000
0.00
0.00
-0.62%
-3.98%
-10.49%
+9.91%
+1.47%
+31.05%
+13.47%
2439
MBX Biosciences Inc
MBX Biosciences Inc
MBX
24.070
-0.530
-2.15%
--
696.01K
13.23M
1.08B
44.72M
5.77
0.83
26.470
4.807
0.00
0.00
-2.71%
+10.46%
+74.80%
+76.60%
+98.11%
+15.44%
+30.60%
2440
IRadimed Corp
IRadimed Corp
IRMD
84.500
-1.930
-2.23%
7.84
48.73K
3.42M
1.07B
12.72M
3.30
0.81
87.880
47.477
0.66
0.78
-0.14%
+10.57%
+11.11%
+21.03%
+65.39%
+52.39%
+53.64%
2441
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
6.670
-0.285
-4.10%
6.64
2.97M
14.07M
1.07B
160.29M
9.20
1.00
16.710
5.280
0.00
0.00
-15.36%
-19.64%
-15.25%
-29.42%
+12.10%
-57.49%
-46.08%
2442
Porch Group Inc
Porch Group Inc
PRCH
10.200
+0.030
+0.29%
6.99
4.33M
34.69M
1.07B
104.69M
6.19
0.99
19.436
2.740
0.00
0.00
-4.05%
-33.98%
-32.23%
-33.42%
+0.69%
+252.94%
+107.32%
2443
Taskus Inc
Taskus Inc
TASK
11.780
-0.050
-0.42%
6.64
376.61K
3.57M
1.06B
90.40M
2.00
0.67
18.596
11.260
0.00
0.00
-5.68%
-11.09%
-11.76%
-32.06%
-29.67%
-20.41%
-30.46%
2444
EZCORP Inc
EZCORP Inc
EZPW
17.410
-0.590
-3.28%
7.76
696.65K
9.35M
1.06B
60.96M
3.49
1.42
19.440
11.090
0.00
0.00
-1.14%
-3.87%
-6.95%
+11.32%
+29.93%
+46.92%
+42.47%
2445
Yext Inc
Yext Inc
YEXT
8.620
-0.060
-0.69%
7.39
523.74K
1.98M
1.06B
123.13M
1.55
0.66
9.200
5.510
0.00
0.00
+1.65%
+2.25%
+4.48%
+0.35%
+30.80%
+7.75%
+35.53%
2446
Nektar Therapeutics
Nektar Therapeutics
NKTR
53.950
-3.720
-6.45%
6.31
771.75K
31.03M
1.06B
19.65M
5.23
1.01
66.920
6.480
0.00
0.00
-2.12%
-14.09%
-1.84%
+100.19%
+8147.97%
+4114.84%
+5701.08%
2447
Enviri Corp
Enviri Corp
NVRI
13.140
-0.210
-1.57%
7.65
2.06M
12.88M
1.06B
80.65M
3.97
0.86
13.860
4.720
0.00
0.00
+7.44%
+6.66%
+5.88%
+27.08%
+74.27%
+84.81%
+70.65%
2448
JBG SMITH Properties
JBG SMITH Properties
JBGS
17.870
-0.110
-0.61%
6.47
403.16K
2.90M
1.06B
59.30M
2.16
0.71
24.300
13.280
0.70
3.91
-1.33%
-7.98%
-12.01%
-13.96%
+8.50%
+14.11%
+16.27%
2449
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
10.100
-0.720
-6.65%
7.55
1.07M
4.98M
1.06B
104.91M
6.56
1.36
15.140
7.200
0.28
2.77
-10.86%
-13.01%
-6.57%
+27.20%
+24.08%
-26.28%
-23.72%
2450
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
14.850
+0.230
+1.57%
7.19
976.39K
11.49M
1.05B
71.04M
4.37
1.17
16.080
2.210
0.00
0.00
+13.88%
+11.57%
+11.57%
+39.70%
+269.40%
+52.31%
+82.88%
2451
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
12.190
-0.290
-2.32%
5.56
707.78K
6.54M
1.05B
86.19M
3.68
0.74
14.930
3.895
0.00
0.00
-2.87%
-8.62%
-8.35%
+28.18%
+91.97%
+18.70%
+51.05%
2452
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
3.070
+0.010
+0.33%
7.05
1.98M
4.87M
1.05B
341.17M
1.96
0.54
5.810
2.955
0.00
0.00
-2.85%
-10.76%
-21.28%
-29.75%
-17.91%
-34.12%
-33.98%
2453
Cohu Inc
Cohu Inc
COHU
22.410
-0.620
-2.69%
7.43
504.13K
8.70M
1.05B
46.70M
3.66
0.55
29.075
12.570
0.00
0.00
-3.65%
-6.86%
+0.58%
+14.75%
+32.13%
-13.37%
-16.07%
2454
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2455
Boqii Holding Ltd
Boqii Holding Ltd
BQ
2.120
-0.030
-1.40%
4.47
492.75K
718.63K
1.04B
491.44M
20.00
0.59
56.100
1.519
0.00
0.00
-25.87%
-87.51%
-75.60%
-15.90%
-1.85%
-57.62%
-41.11%
2456
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.710
+0.030
+0.20%
7.68
262.44K
2.17M
1.04B
70.71M
2.24
0.79
17.990
13.060
1.90
12.91
+4.55%
+3.01%
+7.14%
-2.13%
-5.83%
-11.81%
-11.06%
2457
NerdWallet Inc
NerdWallet Inc
NRDS
14.250
-0.330
-2.26%
7.49
769.66K
8.19M
1.04B
72.71M
3.84
0.64
15.650
7.550
0.00
0.00
+18.95%
+23.06%
+32.31%
+42.50%
+35.46%
-6.98%
+7.14%
2458
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.050
-0.300
-1.63%
7.65
337.32K
4.95M
1.04B
57.39M
2.88
0.97
21.870
14.290
0.80
4.43
-0.55%
-2.38%
+3.56%
+4.15%
+8.60%
-12.89%
-0.28%
2459
Global Industrial Co
Global Industrial Co
GIC
26.900
-0.100
-0.37%
6.52
109.83K
1.91M
1.04B
38.49M
1.44
1.03
38.790
20.790
1.03
3.82
-1.57%
-4.68%
-21.32%
-23.99%
+2.67%
-4.91%
+8.51%
2460
CVR Partners LP
CVR Partners LP
UAN
97.850
+0.770
+0.79%
6.06
17.37K
948.28K
1.03B
10.57M
1.81
0.07
100.824
63.450
9.09
9.28
-1.78%
+3.15%
+8.19%
+8.49%
+19.77%
+37.39%
+28.82%
KeyAI