暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化学品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
医药与医学研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
Arcus Biosciences Inc
RCUS
20.240
+0.700
+3.58%
6.36
1.27M
13.02M
843.01M
41.65M
4.81
1.04
26.400
6.500
0.00
0.00
+6.58%
+1.40%
-7.11%
-22.45%
+66.04%
+85.86%
-15.07%
2432
Carriage Services Inc
CSV
46.230
+1.040
+2.30%
8.25
96.12K
2.99M
843.00M
18.23M
5.15
1.24
49.410
35.510
0.45
0.97
+3.05%
+6.59%
+8.83%
+8.29%
+8.17%
+15.26%
+9.29%
2433
iQIYI Inc
IQ
1.595
-0.115
-6.73%
6.12
21.47M
18.95M
842.98M
528.52M
9.06
1.98
2.840
1.500
0.00
0.00
-12.36%
-12.84%
-24.41%
-23.68%
-41.14%
-23.32%
-16.93%
2434
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2435
Customers Bancorp Inc
CUBI
67.225
-4.785
-6.64%
7.79
537.19K
17.71M
839.13M
12.48M
4.88
1.75
82.560
40.750
0.00
0.00
-7.86%
-6.20%
-14.85%
-1.66%
-0.10%
+24.49%
-8.06%
2436
Insperity Inc
NSP
22.236
-0.704
-3.07%
6.89
645.49K
8.20M
838.30M
37.70M
5.05
0.50
95.980
20.890
1.80
7.85
-10.86%
-31.91%
-48.32%
-35.35%
-58.53%
-73.72%
-40.81%
2437
PBF Energy Inc
PBF
35.455
-0.605
-1.68%
6.67
2.60M
59.16M
835.72M
23.57M
4.06
1.11
41.475
13.615
1.10
3.10
+3.13%
+5.30%
+6.60%
+2.18%
+24.36%
+65.45%
+30.73%
2438
Berkshire Hathaway Inc
BRKb
504.605
+1.935
+0.38%
8.26
3.41M
845.61M
835.01M
1.65M
1.05
0.88
542.070
455.185
0.00
0.00
+1.29%
+0.92%
+5.83%
-0.78%
+0.97%
-1.80%
+0.39%
2439
Coursera Inc
COUR
6.405
-0.275
-4.12%
7.48
4.02M
13.07M
834.39M
130.27M
5.68
0.68
13.560
5.470
0.00
0.00
+6.22%
+10.62%
+4.49%
-20.83%
-43.12%
-19.13%
-12.98%
2440
Compass Minerals International Inc
CMP
25.225
-0.005
-0.02%
7.62
292.25K
4.81M
834.21M
33.07M
3.48
0.64
27.000
8.595
0.00
0.00
+8.40%
+7.16%
-2.34%
+32.28%
+34.10%
+141.62%
+28.44%
2441
Vera Therapeutics Inc
VERA
40.710
-1.640
-3.87%
5.34
902.71K
24.22M
833.71M
20.48M
3.40
0.92
56.050
18.530
0.00
0.00
-2.51%
-3.62%
-9.53%
+23.36%
+68.29%
+36.02%
-19.61%
2442
Great Southern Bancorp Inc
GSBC
61.510
-2.340
-3.66%
6.30
59.78K
1.80M
830.32M
13.50M
2.86
0.65
67.700
47.575
1.66
2.69
-4.58%
-3.30%
+1.03%
+1.48%
-3.12%
+4.24%
-0.08%
2443
Levi Strauss & Co
LEVI
22.180
-0.380
-1.68%
7.26
1.11M
13.85M
828.51M
37.35M
1.81
0.52
24.820
12.170
0.54
2.43
-3.06%
+1.93%
+7.98%
-0.49%
-0.18%
+23.43%
+6.94%
2444
Vital Farms Inc
VITL
21.125
-0.985
-4.45%
7.53
3.32M
49.54M
827.59M
39.18M
5.97
0.80
53.125
19.800
0.00
0.00
-22.25%
-23.76%
-24.90%
-35.83%
-58.68%
-36.20%
-33.86%
2445
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2446
Critical Metals Corp
CRML
10.135
-0.745
-6.85%
--
5.52M
38.65M
827.42M
81.64M
7.95
0.57
32.150
1.230
0.00
0.00
+11.87%
+3.10%
-27.66%
+35.77%
+74.44%
+430.63%
+46.04%
2447
Taboola.com Ltd
TBLA
3.160
+0.100
+3.27%
7.11
3.14M
6.36M
825.39M
261.20M
5.88
1.49
4.646
2.500
0.00
0.00
-7.06%
-5.39%
-23.30%
-22.17%
-6.23%
+15.75%
-31.45%
2448
Lincoln Educational Services Corp
LINC
36.340
+1.820
+5.27%
7.72
894.25K
23.24M
825.03M
22.70M
5.70
0.97
36.420
14.100
0.00
0.00
+21.17%
+33.11%
+36.57%
+72.23%
+87.51%
+98.04%
+50.48%
2449
Core Laboratories Inc
CLB
17.570
+0.170
+0.98%
6.81
239.94K
2.51M
822.75M
46.83M
4.13
0.56
20.360
9.720
0.04
0.22
-4.61%
-3.20%
-10.54%
+14.17%
+39.22%
+20.10%
+9.61%
2450
Hanmi Financial Corp
HAFC
26.120
-1.140
-4.18%
8.37
200.47K
3.22M
822.50M
31.49M
2.98
0.73
30.200
19.250
1.08
4.13
-4.64%
-2.43%
-1.69%
-7.44%
+4.73%
+8.79%
-3.37%
2451
Global Indemnity Group LLC
GBLI
28.860
+0.970
+3.48%
4.19
17.00
454.00
821.41M
28.46M
0.00
0.00
37.000
25.880
1.40
4.85
-0.35%
+4.53%
-0.45%
+2.16%
-3.80%
-13.62%
+1.69%
2452
Collegium Pharmaceutical Inc
COLL
41.650
-2.570
-5.81%
8.25
696.29K
21.02M
820.84M
19.71M
7.45
2.07
50.787
23.230
0.00
0.00
-7.44%
-8.02%
-8.16%
-11.12%
+8.69%
+43.37%
-10.04%
2453
American Public Education Inc
APEI
45.575
-0.055
-0.12%
8.08
169.23K
6.09M
817.62M
17.94M
3.10
0.67
46.475
18.765
0.00
0.00
+3.93%
+4.94%
+7.82%
+29.26%
+44.23%
+115.38%
+20.57%
2454
Zumiez Inc
ZUMZ
26.256
-0.599
-2.23%
7.73
98.61K
1.94M
814.13M
31.01M
2.38
0.55
31.700
11.310
0.00
0.00
-1.92%
+9.26%
+5.96%
-0.81%
+23.21%
+84.12%
+0.79%
2455
Heritage Insurance Holdings Inc
HRTG
27.880
-0.030
-0.11%
7.67
299.13K
5.37M
813.78M
29.19M
3.83
0.71
31.980
9.890
0.00
0.00
+15.68%
+10.20%
+5.45%
-2.42%
+15.73%
+137.28%
-4.72%
2456
Star Group LP
SGU
12.905
-0.005
-0.04%
4.98
20.96K
189.50K
811.05M
62.85M
1.47
0.78
13.750
11.310
0.72
5.63
-1.11%
+1.14%
+1.61%
+6.21%
+9.83%
-0.88%
+8.99%
2457
TrustCo Bank Corp NY
TRST
43.340
-1.530
-3.41%
5.28
91.54K
2.15M
810.88M
18.71M
4.01
0.52
48.450
27.180
1.48
3.41
-5.37%
-4.31%
+0.44%
+1.29%
+8.49%
+31.29%
+4.86%
2458
Smith Douglas Homes Corp
SDHC
15.793
+0.043
+0.28%
6.50
78.06K
564.69K
809.92M
51.28M
1.36
1.10
23.500
15.000
0.00
0.00
-6.77%
-12.06%
-12.98%
-19.42%
-24.83%
-25.40%
-5.82%
2459
Lithium Americas Corp
LAC
5.055
-0.095
-1.84%
4.33
8.42M
25.04M
809.04M
160.05M
4.46
0.89
10.520
2.310
0.00
0.00
+12.08%
+11.34%
-6.91%
-5.16%
+74.91%
+90.75%
+15.94%
2460
Latham Group Inc
SWIM
6.714
-0.206
-2.98%
8.42
543.99K
2.87M
808.53M
120.43M
3.46
0.19
8.460
4.560
0.00
0.00
-2.70%
+1.73%
+5.07%
-6.23%
-18.52%
+13.60%
+5.73%
