tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.43%
2
symbol以太币ETHUSD
+1.81%
3
symbol黄金XAUUSD
-0.46%
4
symbol美国原油USOIL
-0.31%
5
symbol欧元/美元EURUSD
-0.24%
6
symbol美元/日元USDJPY
+0.65%
7
symbol白银XAGUSD
+0.35%
8
symbol澳元/美元AUDUSD
-0.58%
9
symbol英镑/美元GBPUSD
-0.56%

涨幅榜

查看更多
1
symbolImmutableIMXUSD
+15.36%
2
symbolNEAR ProtocolNEARUSD
+14.71%
3
symbol雪崩币AVAXUSD
+14.57%
4
symbolDeXeDEXEUSD
+13.63%
5
symbolFTX TokenFTTUSD
+11.46%
6
symbolLido DAOLDOUSD
+10.36%
7
symbolTerraLUNAUSD
+9.83%
8
symbolCurve DAO TokenCRVUSD
+8.63%
9
symbolaelfELFUSD
+8.54%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-9.65%
3
symbolIAU
-2.67%
4
symbolTHD
-1.49%
5
symbolEIDO
-1.45%
6
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
7
symbol纽元/美元NZDUSD
-1.32%
8
symbolEWM
-1.31%
9
symboliShares China Large-Cap ETFFXI
-1.23%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.17%
Bridger Aerospace Group Holdings Inc+6.17%

金融科技与基础设施

+2.70%
CleanSpark Inc+17.04%
Bit Origin Ltd+14.70%
Forge Global Holdings Inc+12.88%

集合投资

+2.38%
阿波罗全球管理+3.06%
Daxor Corp+2.31%
Palmer Square Capital BDC Inc+1.62%

科技设备

+2.05%
英特尔+23.55%
Lightwave Logic Inc+23.42%
FormFactor Inc+13.35%

铀

+1.80%
Centrus Energy Corp+13.70%
Largo Inc+4.99%
Ur-Energy Inc+1.68%

工业产品

+1.57%
Laser Photonics Corp+67.15%
Erayak Power Solution Group Inc+30.43%
SES AI Corp+18.85%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
Gray Media Inc
Gray Media Inc
GTNa
10.900
+0.353
+3.35%
5.57
350.00
2.44K
1.11B
102.09M
1.04%
1.43%
12.800
5.000
0.32
2.93%
+11.68%
+9.76%
+8.45%
+22.19%
+32.28%
+40.10%
+49.51%
2432
Daktronics Inc
Daktronics Inc
DAKT
22.890
+0.160
+0.70%
7.03
332.55K
5.27M
1.11B
48.48M
2.06%
0.30%
24.376
10.240
0.00
0.00%
+9.10%
+34.33%
+39.99%
+53.93%
+81.37%
+82.24%
+35.76%
2433
Bristow Group Inc
Bristow Group Inc
VTOL
38.485
+0.835
+2.22%
7.20
104.51K
2.83M
1.11B
28.82M
3.45%
0.81%
39.315
25.110
0.00
0.00%
+2.62%
+3.76%
+2.54%
+20.22%
+19.92%
+13.22%
+12.20%
2434
Udemy Inc
Udemy Inc
UDMY
7.395
+0.215
+3.00%
6.09
806.22K
4.19M
1.11B
149.92M
2.71%
0.39%
10.610
5.680
0.00
0.00%
+10.87%
+10.04%
+7.17%
+9.72%
-13.30%
-8.36%
-10.14%
2435
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
14.242
+0.202
+1.44%
4.22
897.71K
6.63M
1.11B
77.77M
1.60%
3.14%
1446.000
790.500
1.16
8.14%
-9.51%
-9.34%
-5.80%
-4.22%
+5.89%
+25.15%
-15.22%
2436
Yext Inc
Yext Inc
YEXT
8.995
+0.235
+2.68%
5.98
798.86K
4.06M
1.11B
123.13M
2.62%
0.72%
9.200
5.510
0.00
0.00%
+6.07%
-1.80%
+3.15%
+9.96%
+36.49%
+37.32%
+41.43%
2437
Gentherm Inc
Gentherm Inc
THRM
36.240
+0.700
+1.97%
6.99
83.69K
2.06M
1.11B
30.52M
2.54%
0.63%
51.000
22.747
0.00
0.00%
+3.42%
+1.01%
+2.54%
+29.61%
+16.45%
-24.15%
-9.22%
2438
FinVolution Group
FinVolution Group
FINV
7.895
-0.075
-0.94%
7.04
810.06K
4.22M
1.11B
140.07M
2.25%
0.57%
11.080
5.290
0.00
0.00%
+3.33%
-1.80%
-10.18%
-16.01%
-19.52%
+48.96%
+16.27%
2439
Microvast Holdings Inc
Microvast Holdings Inc
MVST
3.415
+0.055
+1.64%
6.24
4.22M
10.82M
1.11B
323.67M
5.65%
0.71%
4.720
0.151
0.00
0.00%
+21.09%
+32.36%
+34.44%
-8.68%
+175.40%
+1423.19%
+64.97%
2440
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
31.040
+0.900
+2.99%
5.34
56.36K
1.21M
1.10B
35.59M
2.78%
0.55%
37.072
26.210
1.60
5.18%
+2.00%
+1.07%
+5.32%
+3.88%
+3.26%
+0.55%
-2.05%
2441
Neogenomics Inc
Neogenomics Inc
NEO
8.580
+0.470
+5.79%
6.49
1.32M
8.07M
1.10B
128.68M
6.22%
0.60%
19.115
4.720
0.00
0.00%
+14.70%
+4.76%
+35.97%
+22.39%
-8.82%
-47.68%
-47.93%
2442
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
3.225
-0.035
-1.07%
6.17
5.51M
10.50M
1.10B
342.23M
9.66%
0.93%
4.090
1.540
0.00
0.00%
-2.86%
+2.38%
+19.88%
+58.86%
+71.54%
+5.73%
+21.24%
2443
Blend Labs Inc
Blend Labs Inc
BLND
4.224
-0.026
-0.61%
6.30
1.85M
4.62M
1.10B
260.05M
4.11%
0.70%
5.525
2.635
0.00
0.00%
+2.27%
+23.50%
+40.33%
+28.38%
+19.32%
+8.03%
+0.33%
2444
UTZ Brands Inc
UTZ Brands Inc
UTZ
12.750
+0.310
+2.49%
7.06
576.45K
4.52M
1.10B
86.15M
3.14%
0.84%
18.885
11.530
0.26
2.07%
-2.07%
-4.77%
-1.62%
-1.46%
-7.54%
-28.16%
-18.58%
2445
Camping World Holdings Inc
Camping World Holdings Inc
CWH
17.503
+0.223
+1.29%
7.05
1.30M
17.86M
1.10B
62.65M
2.71%
0.69%
25.970
11.170
0.50
2.85%
+3.81%
+1.34%
+0.64%
-3.98%
-0.77%
-24.91%
-16.96%
2446
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
26.190
+0.170
+0.65%
6.10
225.56K
4.23M
1.09B
41.80M
2.34%
0.54%
44.270
17.950
0.00
0.00%
-6.46%
-5.92%
-10.61%
+6.55%
+0.11%
-33.51%
-13.47%
2447
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
39.210
+1.290
+3.40%
6.52
130.81K
4.14M
1.09B
27.83M
3.38%
1.29%
45.320
31.700
0.00
0.00%
+4.08%
+2.05%
+7.61%
+15.62%
+2.24%
-7.97%
-2.09%
2448
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
7.935
+0.135
+1.73%
6.56
2.82M
18.41M
1.09B
137.38M
2.30%
1.39%
9.290
6.890
0.00
0.00%
+5.94%
+2.25%
+2.51%
-8.15%
-8.15%
-7.78%
-6.47%
2449
Cohu Inc
Cohu Inc
COHU
23.252
+1.312
+5.98%
7.06
320.51K
5.50M
1.09B
46.70M
4.83%
1.40%
29.420
12.570
0.00
0.00%
+11.25%
+20.78%
+17.07%
+25.89%
+40.32%
-7.54%
-12.91%
2450
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
71.748
-0.022
-0.03%
7.24
81.08K
2.75M
1.09B
15.13M
6.25%
1.15%
78.912
32.510
0.00
0.00%
+6.86%
+6.92%
+13.59%
+41.59%
+37.92%
+128.49%
+28.62%
2451
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
4.495
+0.085
+1.93%
6.09
436.50K
1.26M
1.09B
241.42M
3.96%
0.56%
4.571
2.000
0.04
0.88%
+3.09%
+20.18%
+28.79%
+22.14%
+84.97%
+26.61%
+95.43%
2452
EZCORP Inc
EZCORP Inc
EZPW
17.767
+0.697
+4.08%
7.17
1.08M
17.51M
1.08B
60.96M
4.45%
1.93%
17.529
10.560
0.00
0.00%
+5.81%
+6.64%
+14.11%
+34.80%
+18.52%
+61.51%
+45.39%
2453
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
6.946
+0.146
+2.15%
6.14
1.15M
5.42M
1.08B
155.67M
3.38%
0.66%
16.735
5.280
0.00
0.00%
-6.00%
-13.17%
-26.95%
-0.19%
-30.67%
+18.53%
-43.84%
2454
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
72.490
+0.770
+1.07%
6.01
27.62K
1.63M
1.08B
14.89M
1.35%
0.45%
90.000
68.760
3.60
4.96%
-0.64%
+0.58%
-1.76%
-8.67%
-8.12%
-12.31%
-12.02%
2455
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
28.609
-1.101
-3.70%
6.55
1.19M
28.81M
1.08B
37.67M
5.28%
0.97%
34.500
11.170
0.00
0.00%
+1.37%
+11.93%
-9.17%
+55.31%
+86.50%
+67.50%
+54.47%
2456
SFL Corporation Ltd
SFL Corporation Ltd
SFL
8.100
+0.010
+0.12%
6.76
519.21K
2.25M
1.08B
132.74M
1.42%
0.45%
11.850
6.780
1.08
13.33%
-1.33%
-0.49%
+6.43%
-6.14%
-0.97%
-26.69%
-20.74%
2457
Ecovyst Inc
Ecovyst Inc
ECVT
9.375
+0.125
+1.35%
7.21
937.60K
3.76M
1.07B
114.49M
2.37%
0.31%
9.690
5.240
0.00
0.00%
+2.01%
+5.93%
+7.38%
+15.17%
+48.80%
+40.34%
+22.70%
2458
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
2.825
+0.045
+1.62%
5.47
1.74M
2.11M
1.07B
379.15M
2.69%
0.39%
5.560
1.780
0.00
0.00%
-2.58%
+0.53%
+5.01%
+0.89%
-0.17%
-43.04%
-6.76%
2459
Collective Mining Ltd
Collective Mining Ltd
CNL
12.610
-0.160
-1.25%
4.94
29.15K
132.68K
1.07B
84.85M
1.66%
0.56%
19.605
4.240
0.00
0.00%
-7.61%
-9.86%
+24.85%
+26.73%
+45.61%
+262.35%
+203.12%
2460
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
23.585
+0.365
+1.57%
6.88
431.13K
5.72M
1.07B
45.35M
1.43%
1.14%
36.313
19.331
2.43
10.32%
+1.31%
+3.39%
+5.95%
+4.17%
-10.57%
-31.43%
-16.95%
KeyAI