tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52366.200+0.21%
美国500指数
美国500指数
US500
7477.600+0.03%
美国科技股100指数
美国科技股100指数
NAS100
29672.500-0.43%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
17.350
+0.180
+1.05%
7.52
579.88K
5.71M
1.65B
95.02M
2.09
0.59
25.165
16.960
1.99
11.46
+4.08%
+4.58%
-2.96%
-6.47%
-18.16%
-27.62%
-20.12%
2432
Teladoc Health Inc
Teladoc Health Inc
TDOC
9.095
+0.615
+7.25%
7.50
5.84M
23.97M
1.64B
178.32M
6.77
1.11
9.770
4.400
0.00
0.00
+16.45%
+20.15%
+20.62%
+70.96%
+20.15%
+8.92%
+29.93%
2433
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2434
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
13.340
-1.000
-6.97%
6.83
6.54M
56.67M
1.64B
103.78M
8.61
1.30
18.500
4.510
0.00
0.00
-4.58%
-10.17%
-18.56%
-2.84%
+43.29%
+109.75%
+40.27%
2435
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
36.080
+0.240
+0.67%
--
504.84K
15.13M
1.64B
45.21M
8.14
0.75
33.280
12.240
0.00
0.00
+17.72%
+32.84%
+31.97%
+59.58%
+124.66%
--
+105.41%
2436
Exzeo Group Inc
Exzeo Group Inc
XZO
17.950
+1.080
+6.40%
--
297.93K
2.47M
1.64B
0.00
9.30
0.87
24.600
12.500
0.00
0.00
+24.39%
+36.19%
+24.74%
+25.52%
-19.33%
--
-25.98%
2437
Galecto Ord Shs
Galecto Ord Shs
DMRA
27.090
+1.080
+4.15%
--
580.93K
11.99M
1.63B
60.30M
10.28
0.27
0.000
0.000
0.00
0.00
+23.14%
+31.57%
+18.04%
+10.26%
--
--
--
2438
QCR Holdings Inc
QCR Holdings Inc
QCRH
98.850
+1.500
+1.54%
8.29
118.03K
8.37M
1.63B
16.69M
4.32
0.56
96.000
63.680
0.28
0.28
+2.72%
+3.57%
+6.99%
+12.95%
+19.79%
+38.04%
+18.67%
2439
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2440
Suncrete Ord Shs Class A
Suncrete Ord Shs Class A
RMIX
21.930
-0.600
-2.66%
--
677.47K
11.06M
1.63B
--
4.86
0.19
25.500
9.200
0.00
0.00
-14.49%
+5.15%
+26.35%
--
--
--
--
2441
Rackspace Technology Inc
Rackspace Technology Inc
RXT
6.490
-0.040
-0.61%
6.94
11.80M
57.26M
1.62B
245.30M
10.03
0.99
2.740
0.393
0.00
0.00
-4.84%
+4.51%
+19.08%
+584.31%
+549.00%
+387.97%
+568.45%
2442
Innoviva Inc
Innoviva Inc
INVA
21.900
-0.810
-3.57%
8.27
786.90K
14.01M
1.62B
73.81M
4.42
0.67
25.145
16.520
0.00
0.00
-7.36%
-3.14%
+2.58%
-4.87%
+12.08%
+12.89%
+9.55%
2443
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
9.560
-0.630
-6.18%
7.66
1.91M
12.31M
1.61B
161.23M
7.99
0.64
11.660
4.155
0.00
0.00
-3.92%
+11.03%
+9.38%
+5.52%
+55.19%
+76.06%
+58.54%
2444
Global Partners LP
Global Partners LP
GLP
47.370
+0.780
+1.67%
6.54
93.44K
2.16M
1.61B
33.77M
1.80
0.44
56.510
39.580
2.37
5.01
+7.46%
+9.68%
-3.84%
+3.97%
+19.68%
-9.62%
+13.19%
2445
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
31.650
-0.100
-0.31%
8.35
828.84K
18.04M
1.61B
50.87M
3.87
1.01
40.715
27.555
0.00
0.00
+5.54%
+12.35%
+7.07%
-0.91%
-6.25%
-3.36%
-8.82%
2446
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
14.200
-0.570
-3.86%
6.73
1.42M
10.18M
1.61B
113.39M
5.61
0.61
18.730
8.060
0.00
0.00
+8.48%
-8.09%
-7.67%
-14.56%
+0.92%
+53.18%
+6.37%
2447
Trinity Capital Inc
Trinity Capital Inc
TRIN
17.900
+0.010
+0.06%
7.58
1.03M
13.89M
1.61B
81.52M
1.31
0.83
17.380
13.761
2.55
14.24
+6.29%
+5.92%
+3.53%
+18.23%
+16.61%
+26.06%
+22.18%
2448
Origin Bancorp Inc
Origin Bancorp Inc
OBK
52.020
+0.870
+1.70%
8.32
156.05K
3.45M
1.61B
30.88M
2.71
0.60
48.650
32.125
0.60
1.15
+1.19%
+5.99%
+9.17%
+22.60%
+35.72%
+38.91%
+38.31%
2449
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
34.500
-0.240
-0.69%
--
314.76K
8.52M
1.61B
45.31M
3.08
0.30
32.140
16.100
0.00
0.00
+7.75%
+13.75%
+15.31%
+38.17%
+75.66%
+63.51%
+71.47%
2450
Digital Turbine Inc
Digital Turbine Inc
APPS
13.310
+0.410
+3.18%
7.19
4.67M
44.07M
1.61B
120.32M
6.06
0.67
8.280
2.110
0.00
0.00
+31.26%
+41.60%
+55.67%
+339.27%
+158.95%
+127.52%
+166.20%
2451
Worthington Steel Inc
Worthington Steel Inc
WS
32.130
-1.450
-4.32%
6.73
395.07K
6.23M
1.60B
49.92M
3.63
0.58
49.170
24.225
0.64
1.99
-18.90%
-20.96%
-26.64%
+6.50%
-8.33%
+0.50%
-7.19%
2452
Harrow Inc
Harrow Inc
HROW
43.000
+0.530
+1.25%
7.96
634.64K
21.67M
1.60B
37.27M
3.43
0.69
54.850
25.680
0.00
0.00
+0.75%
+11.98%
+30.86%
+22.40%
-15.69%
+40.66%
-12.24%
2453
Tripadvisor Inc
Tripadvisor Inc
TRIP
13.750
+0.040
+0.29%
7.48
2.82M
29.09M
1.60B
114.47M
3.46
0.78
20.160
9.010
0.00
0.00
+5.93%
+7.34%
+15.16%
+26.73%
-6.40%
-8.27%
-5.56%
2454
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
227.010
-1.790
-0.78%
7.67
172.53K
27.81M
1.60B
7.62M
4.38
0.76
239.440
114.010
1.30
0.57
+4.97%
+17.32%
+30.07%
+27.38%
+52.65%
+69.92%
+67.36%
2455
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
8.140
-0.300
-3.55%
7.99
1.02M
6.07M
1.60B
196.36M
3.79
0.43
10.850
6.550
0.00
0.00
-0.79%
+3.96%
+11.51%
-0.49%
-14.04%
+7.11%
-6.00%
2456
Sonos Inc
Sonos Inc
SONO
13.400
-0.130
-0.96%
6.86
2.48M
24.86M
1.60B
120.86M
4.65
0.80
19.820
9.650
0.00
0.00
-4.76%
-9.70%
-18.64%
-1.40%
-19.52%
+19.43%
-23.69%
2457
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
10.550
-0.100
-0.94%
6.68
13.51M
102.63M
1.60B
121.84M
7.76
1.08
18.780
5.710
0.00
0.00
+12.96%
-3.21%
-29.43%
-19.22%
+0.96%
+47.76%
+33.04%
2458
Nexa Resources SA
Nexa Resources SA
NEXA
12.040
-0.200
-1.63%
6.18
933.71K
6.01M
1.59B
132.44M
5.88
1.21
16.890
4.438
0.00
0.00
-2.43%
-18.87%
-23.12%
+10.16%
+24.12%
+141.77%
+36.05%
2459
Leggett & Platt Inc
Leggett & Platt Inc
LEG
11.665
-0.045
-0.38%
7.64
2.15M
11.40M
1.59B
136.43M
2.09
0.53
13.000
7.860
0.20
1.71
+1.97%
+7.51%
+18.67%
+19.52%
-0.47%
+17.47%
+6.05%
2460
Forestar Group Inc
Forestar Group Inc
FOR
31.230
-0.420
-1.33%
8.07
120.88K
1.69M
1.59B
51.01M
4.26
0.60
30.740
18.730
0.00
0.00
+0.97%
+7.62%
+13.07%
+24.42%
+26.75%
+43.19%
+26.80%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--