暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.78%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
Monte Rosa Therapeutics Inc
GLUE
20.170
-0.810
-3.86%
7.43
853.62K
13.24M
1.32B
65.54M
7.48
0.78
25.770
3.510
0.00
0.00
+7.86%
+11.75%
+28.39%
-12.68%
+61.36%
+286.40%
+28.64%
2432
UMH Properties Inc
UMH
15.500
+0.140
+0.91%
8.15
481.79K
3.28M
1.32B
85.20M
1.17
0.99
17.970
13.930
0.00
0.00
+2.31%
+0.98%
+8.09%
-1.27%
+8.54%
-11.02%
-2.58%
2433
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2434
Wendy's Co
WEN
6.930
-0.170
-2.39%
7.41
6.84M
34.41M
1.32B
190.32M
4.78
0.94
13.060
6.630
0.67
9.66
+1.17%
-2.39%
-2.94%
-13.16%
-19.70%
-45.99%
-16.81%
2435
Savers Value Village Inc
SVV
8.480
-0.480
-5.36%
7.74
1.23M
4.46M
1.32B
155.28M
6.69
1.25
13.890
6.905
0.00
0.00
+1.31%
+1.19%
+9.99%
-18.70%
-36.14%
-11.94%
-9.21%
2436
Arrivent Biopharma Inc
AVBP
31.000
+0.105
+0.34%
--
455.81K
10.39M
1.32B
42.45M
3.83
1.00
32.140
16.100
0.00
0.00
+4.69%
+13.76%
+36.26%
+34.14%
+65.95%
+46.43%
+54.08%
2437
Ituran Location and Control Ltd
ITRN
56.040
+0.490
+0.88%
8.36
117.27K
5.05M
1.32B
23.48M
2.97
0.86
57.000
32.710
1.50
2.67
+2.04%
+5.66%
+7.38%
+23.93%
+46.70%
+61.08%
+30.30%
2438
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2439
World Kinect Corp
WKC
23.540
+0.360
+1.55%
7.20
816.79K
8.75M
1.31B
55.60M
2.22
1.42
29.850
22.210
0.77
3.27
+0.60%
-1.55%
+1.95%
-9.53%
-8.33%
-4.27%
+0.47%
2440
DNOW Inc
DNOW
12.440
+0.160
+1.30%
8.04
1.45M
8.93M
1.31B
105.01M
2.60
0.44
17.260
10.935
0.00
0.00
+4.63%
+1.55%
+2.64%
-16.12%
-15.66%
-22.15%
-6.11%
2441
Enovis Corp
ENOV
22.810
-0.950
-4.00%
7.57
1.54M
18.46M
1.30B
57.19M
7.53
1.44
37.850
21.000
0.00
0.00
-9.48%
-4.96%
+0.84%
+3.78%
-28.70%
-35.05%
-14.38%
2442
Purecycle Technologies Inc
PCT
7.230
+0.050
+0.70%
7.01
4.47M
22.97M
1.30B
180.28M
9.47
1.47
17.370
4.930
0.00
0.00
+6.01%
+32.66%
+29.11%
-36.24%
-40.54%
+5.55%
-15.83%
2443
Weibo Corp
WB
8.330
-0.230
-2.69%
6.06
995.47K
6.22M
1.30B
156.45M
3.32
0.88
12.960
7.920
0.82
9.84
-10.14%
-6.09%
-4.36%
-23.15%
-25.36%
+1.59%
-18.49%
2444
Butterfly Network Inc
BFLY
5.150
-0.380
-6.87%
7.05
6.61M
19.72M
1.30B
252.53M
7.95
0.90
5.720
1.320
0.00
0.00
-2.65%
+24.10%
+22.91%
+15.99%
+139.53%
+107.66%
+35.53%
2445
Loma Negra Compania Industrial Argentina SA
LOMA
11.140
-0.330
-2.88%
6.66
378.73K
1.59M
1.30B
116.70M
5.31
1.55
14.170
7.040
0.00
0.00
-3.30%
-3.80%
+2.86%
-9.87%
+5.00%
-6.15%
-13.98%
2446
Global Industrial Co
GIC
33.760
+0.720
+2.18%
6.73
76.14K
1.15M
1.30B
38.49M
3.28
1.03
38.790
21.570
1.04
3.08
+4.17%
-0.09%
+5.90%
+11.57%
+17.43%
+52.83%
+15.54%
2447
Lightspeed Commerce Inc
LSPD
9.440
-0.490
-4.93%
6.81
846.46K
2.69M
1.30B
137.27M
4.27
1.68
19.890
11.450
0.00
0.00
-0.94%
+9.51%
+6.67%
-18.90%
-22.75%
-6.72%
-21.85%
2448
Morgan Stanley Direct Lending Fund
MSDL
14.990
-0.230
-1.51%
7.77
725.37K
6.12M
1.29B
86.28M
2.59
0.95
20.000
13.660
2.00
13.34
-1.77%
+5.34%
+2.67%
-8.43%
-12.13%
-22.65%
-9.04%
2449
Xpel Inc
XPEL
46.840
+0.630
+1.36%
7.33
114.35K
4.20M
1.29B
27.60M
2.22
0.73
55.910
25.820
0.00
0.00
-0.47%
+0.75%
+13.97%
-10.95%
+31.76%
+70.95%
-6.15%
2450
Bicara Therapeutics Inc
BCAX
22.840
-0.790
-3.34%
--
467.04K
8.07M
1.29B
56.60M
5.62
0.96
24.250
7.800
0.00
0.00
-4.55%
+3.91%
+22.27%
+36.20%
+43.83%
+46.13%
+35.71%
2451
Donnelley Financial Solutions Inc
DFIN
50.490
-2.490
-4.70%
7.88
198.88K
4.20M
1.29B
25.60M
4.66
1.16
66.250
37.070
0.00
0.00
-0.51%
+2.41%
+7.56%
-3.02%
+13.56%
+12.70%
+8.14%
2452
BitGo Holdings Ord Shs Class A
BTGO
11.180
-0.510
-4.36%
--
362.99K
2.30M
1.29B
115.60M
5.64
0.59
24.500
7.250
0.00
0.00
--
--
--
--
--
--
--
2453
Chagee Holdings Ltd
CHA
10.920
-0.170
-1.53%
7.24
409.75K
3.26M
1.29B
118.28M
2.97
1.12
36.979
8.980
0.00
0.00
--
--
--
--
-26.70%
-62.76%
--
2454
Nabors Industries Ltd
NBR
88.540
+2.030
+2.35%
7.33
375.71K
17.27M
1.29B
14.56M
2.94
1.04
92.380
23.270
0.00
0.00
+7.66%
+6.78%
+1.20%
+31.64%
+70.33%
+199.53%
+63.06%
2455
Maze Therapeutics Inc
MAZE
26.010
-0.490
-1.85%
7.59
583.61K
11.91M
1.28B
49.34M
4.90
0.55
53.650
7.160
0.00
0.00
-3.20%
-6.71%
-18.03%
-42.63%
-16.79%
+237.79%
-37.22%
2456
Suburban Propane Partners LP
SPH
19.470
+0.430
+2.26%
7.15
79.00K
714.87K
1.28B
65.84M
2.99
0.61
20.800
17.300
1.30
6.67
+3.02%
-2.70%
-3.85%
-3.71%
+6.45%
-5.90%
+5.02%
2457
MapLight Therapeutics Inc
MPLT
29.110
-3.020
-9.40%
--
561.92K
11.91M
1.28B
44.02M
13.78
1.60
31.130
12.240
0.00
0.00
--
--
--
--
+75.89%
--
--
2458
Nano Nuclear Energy Inc
NNE
25.330
-2.060
-7.52%
--
2.46M
48.45M
1.28B
50.58M
12.78
1.04
60.870
18.930
0.00
0.00
+3.18%
+19.99%
+15.45%
-27.79%
-47.04%
+9.89%
+5.50%
2459
IDT Corp
IDT
51.310
-0.670
-1.29%
7.75
87.30K
1.84M
1.28B
24.93M
2.52
0.77
71.120
45.720
0.24
0.46
+0.08%
+2.60%
+7.98%
+6.10%
+0.08%
+3.61%
+0.20%
2460
Tetra Technologies Inc
TTI
9.530
-0.120
-1.24%
7.52
1.12M
5.18M
1.28B
134.11M
4.61
0.53
12.541
2.390
0.00
0.00
+11.46%
+9.79%
+13.18%
-20.05%
+32.18%
+263.74%
+1.71%
KeyAI
请登录后使用 KeyAI
登录
免费注册