暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2432
Suburban Propane Partners LP
SPH
18.770
+0.120
+0.64%
7.11
130.05K
1.07M
1.24B
65.84M
1.01
0.90
22.240
16.920
1.30
6.92
+0.48%
-0.95%
-3.74%
+1.35%
+1.19%
+9.13%
+9.13%
2433
US Physical Therapy Inc
USPH
81.250
-0.170
-0.21%
8.15
137.91K
6.97M
1.24B
15.20M
2.30
0.96
93.500
62.770
1.79
2.20
+0.99%
+0.12%
+10.51%
-8.65%
+6.53%
-8.41%
-8.41%
2434
Redwire Corp
RDW
7.950
+0.950
+13.57%
7.34
20.70M
89.37M
1.23B
155.19M
12.85
1.29
26.660
4.870
0.00
0.00
-6.69%
+15.38%
+55.27%
-25.91%
-49.20%
-51.70%
-51.70%
2435
Astrana Health Inc
ASTH
24.970
-0.210
-0.83%
8.00
415.39K
9.28M
1.23B
49.38M
1.58
1.14
39.970
20.120
0.00
0.00
+4.00%
+11.97%
+7.72%
-13.15%
-2.50%
-20.81%
-20.81%
2436
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2437
Biohaven Ltd
BHVN
11.650
+0.110
+0.95%
5.29
2.77M
16.19M
1.23B
105.80M
3.16
0.70
44.280
7.480
0.00
0.00
+5.91%
+3.28%
+25.00%
-26.31%
-22.49%
-68.81%
-68.81%
2438
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2439
Evolv Technologies Holdings Inc
EVLV
7.060
+0.310
+4.59%
7.27
2.77M
12.70M
1.23B
173.80M
7.40
1.36
8.910
2.640
0.00
0.00
+0.14%
+4.44%
+14.80%
-5.36%
+20.68%
+78.73%
+78.73%
2440
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2441
Thermon Group Holdings Inc
THR
37.340
-0.150
-0.40%
7.50
124.73K
1.82M
1.23B
32.84M
1.14
0.79
41.200
23.050
0.00
0.00
-2.84%
-5.54%
+5.51%
+35.49%
+31.20%
+29.79%
+29.79%
2442
PagerDuty Inc
PD
13.350
-0.180
-1.33%
7.85
1.68M
10.44M
1.23B
91.78M
1.73
1.25
20.000
11.125
0.00
0.00
+2.38%
+5.20%
+12.94%
-16.72%
-15.61%
-26.89%
-26.89%
2443
I-80 Gold Corp
IAUX
1.500
+0.050
+3.45%
5.79
5.17M
4.37M
1.22B
816.57M
6.20
0.96
2.200
0.670
0.00
0.00
-4.46%
+1.35%
+25.00%
+57.89%
+142.60%
+209.28%
+209.28%
2444
Immatics NV
IMTX
10.070
-0.060
-0.59%
6.91
238.86K
1.80M
1.22B
121.56M
1.97
0.89
12.410
3.300
0.00
0.00
-2.71%
+0.90%
-1.85%
+7.13%
+67.83%
+41.63%
+41.63%
2445
Proto Labs Inc
PRLB
51.630
-0.680
-1.30%
7.54
48.84K
1.11M
1.22B
23.68M
2.20
0.51
55.900
29.585
0.00
0.00
-2.64%
-1.51%
+3.20%
+3.99%
+25.29%
+32.08%
+32.08%
2446
Westamerica Bancorp
WABC
48.550
-0.430
-0.88%
7.63
114.03K
3.83M
1.22B
25.11M
1.49
0.96
53.855
42.000
1.80
3.70
-2.16%
-1.48%
+0.00%
+1.21%
-6.15%
-7.45%
-7.45%
2447
Coursera Inc
COUR
7.330
-0.110
-1.48%
6.90
2.79M
9.90M
1.22B
166.20M
1.61
0.82
13.560
5.760
0.00
0.00
-3.55%
-6.62%
-9.39%
-28.49%
-12.22%
-13.76%
-13.76%
2448
Clover Health Investments Corp
CLOV
2.390
-0.090
-3.63%
6.55
5.35M
9.22M
1.21B
506.87M
4.83
1.64
4.870
2.120
0.00
0.00
-8.08%
-8.78%
-4.40%
-7.72%
-21.64%
-24.13%
-24.13%
2449
Preferred Bank
PFBC
98.090
-0.950
-0.96%
8.25
88.78K
7.84M
1.21B
12.35M
1.51
1.77
103.050
71.900
3.00
3.05
-1.83%
-2.64%
+2.23%
+8.95%
+6.07%
+13.56%
+13.56%
2450
Lucky Strike Entertainment Corp
LUCK
8.670
-0.240
-2.69%
7.26
163.21K
802.45K
1.21B
139.68M
4.48
0.82
13.250
6.960
0.22
2.53
-2.47%
-4.41%
+6.51%
-17.90%
-13.56%
-13.39%
-13.39%
2451
Bank First Corp
BFC
123.100
-2.390
-1.90%
6.13
39.55K
4.06M
1.21B
9.83M
2.17
0.94
139.710
89.731
1.80
1.46
-6.03%
-9.16%
-2.61%
-4.08%
+0.08%
+28.05%
+28.05%
2452
Xeris Biopharma Holdings Inc
XERS
7.310
-0.120
-1.62%
7.92
1.49M
8.37M
1.21B
165.53M
3.36
0.90
10.080
3.140
0.00
0.00
+1.39%
+3.69%
+5.03%
-10.85%
+38.71%
+115.63%
+115.63%
2453
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2454
Capital Clean Energy Carriers Corp
CCEC
20.600
-0.820
-3.83%
7.14
4.03K
58.09K
1.21B
58.73M
3.82
0.93
24.830
14.090
0.60
2.91
-4.14%
-0.58%
+0.98%
-3.51%
-14.88%
+12.20%
+12.20%
2455
RPC Inc
RES
5.475
+0.055
+1.01%
6.55
1.34M
3.84M
1.21B
220.57M
1.56
0.95
7.170
4.100
0.16
2.92
-1.53%
-4.62%
+1.77%
+14.30%
+5.29%
-7.83%
-7.83%
2456
Brightview Holdings Inc
BV
12.695
-0.065
-0.51%
7.73
332.02K
1.98M
1.20B
94.80M
0.90
0.85
17.105
11.060
0.00
0.00
-0.43%
-0.98%
-0.51%
-8.67%
-18.41%
-20.61%
-20.61%
2457
Phathom Pharmaceuticals Inc
PHAT
16.920
-0.300
-1.74%
7.64
730.34K
8.18M
1.20B
71.04M
2.49
1.02
18.310
2.210
0.00
0.00
-5.32%
+15.18%
+13.25%
+38.57%
+74.61%
+108.37%
+108.37%
2458
Nexa Resources SA
NEXA
9.065
+0.135
+1.51%
6.68
838.16K
3.56M
1.20B
132.44M
4.75
0.83
9.610
4.438
0.10
1.11
+3.01%
+16.37%
+27.68%
+80.22%
+80.58%
+3.01%
+3.01%
2459
EZCORP Inc
EZPW
19.690
-0.200
-1.01%
7.80
407.51K
6.38M
1.20B
60.89M
1.55
0.69
21.490
11.600
0.00
0.00
+0.00%
-4.09%
+1.76%
+8.31%
+42.47%
+61.13%
+61.13%
2460
Gray Media Inc
GTNa
11.740
+1.640
+16.24%
5.43
10.56K
69.79K
1.20B
102.09M
10.89
7.69
12.950
6.000
0.32
2.72
+17.05%
+37.31%
+30.44%
--
+6.24%
+61.04%
+61.04%
