tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2941
Bit Digital Inc
Bit Digital Inc
BTBT
2.030
-0.080
-3.79%
6.43
28.85M
44.15M
653.91M
322.12M
5.63
0.99
4.550
1.690
0.00
0.00
-3.79%
-12.12%
+7.41%
-40.64%
-32.11%
-35.56%
+7.41%
2942
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.970
+0.010
+0.10%
--
946.00
30.00
653.78M
65.58M
0.00
0.28
9.990
9.860
0.00
0.00
+0.10%
--
--
--
--
--
+0.71%
2943
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2944
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
11.870
+0.580
+5.14%
7.26
352.20K
3.38M
651.64M
54.90M
5.75
1.17
15.835
9.665
0.10
0.84
+6.74%
+2.06%
+2.68%
-2.47%
-2.47%
+9.91%
+2.68%
2945
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2946
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
298.450
-10.570
-3.42%
5.58
50.08K
9.95M
651.29M
2.18M
4.69
1.02
320.000
209.170
2.52
0.84
-3.75%
+3.34%
+5.37%
+1.35%
+24.55%
+16.92%
+5.37%
2947
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
18.770
-0.060
-0.32%
7.05
978.53K
12.99M
650.57M
34.66M
7.22
1.23
35.530
13.040
0.00
0.00
-8.62%
-2.85%
+15.79%
+29.63%
-21.43%
-29.33%
+15.79%
2948
Northwest Pipe Co
Northwest Pipe Co
NWPX
67.450
+0.490
+0.73%
7.57
245.42K
14.12M
649.87M
9.63M
2.65
3.61
70.610
36.965
0.00
0.00
+0.13%
-2.63%
+7.94%
+5.59%
+39.36%
+39.47%
+7.94%
2949
Kforce Inc
Kforce Inc
KFRC
35.330
+2.400
+7.29%
7.49
311.31K
5.16M
646.19M
18.29M
8.33
1.87
56.640
24.490
1.55
4.38
+1.55%
+2.08%
+14.26%
+43.97%
+10.54%
-36.61%
+14.26%
2950
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
28.860
+0.280
+0.98%
8.12
181.35K
4.28M
644.60M
22.34M
2.88
0.81
31.380
8.610
0.00
0.00
-0.41%
-5.35%
-0.48%
+83.01%
+135.02%
+64.82%
-0.48%
2951
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.800
-0.040
-0.83%
6.63
3.00M
10.82M
644.16M
134.20M
3.51
1.20
5.940
2.600
0.00
0.00
-4.00%
-9.77%
-8.57%
+13.74%
+7.38%
+1.91%
-8.57%
2952
Insteel Industries Inc
Insteel Industries Inc
IIIN
33.140
+0.260
+0.79%
7.15
226.85K
4.48M
643.58M
19.42M
2.52
1.77
40.325
21.780
0.12
0.36
+0.24%
+2.92%
+4.64%
+9.68%
-4.60%
+19.28%
+4.64%
2953
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
3.190
-0.660
-17.14%
4.59
5.36M
9.65M
643.28M
201.65M
12.44
1.69
5.740
1.280
0.00
0.00
-15.61%
-5.62%
+19.48%
+56.37%
+151.18%
+206.73%
+19.48%
2954
Compass Pathways PLC
Compass Pathways PLC
CMPS
6.690
-0.100
-1.47%
4.78
1.02M
4.71M
642.25M
96.00M
5.30
0.78
8.200
2.250
0.00
0.00
-6.69%
-8.48%
-3.04%
+12.44%
+52.39%
+55.22%
-3.04%
2955
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2956
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
5.000
-0.010
-0.20%
6.91
848.31K
3.33M
639.32M
127.86M
4.59
1.27
6.180
2.370
0.00
0.00
-5.12%
-11.03%
-0.99%
+26.90%
+24.07%
-2.91%
-0.99%
2957
Uranium Royalty Corp
Uranium Royalty Corp
UROY
4.620
-0.350
-7.04%
6.95
5.93M
20.10M
639.19M
138.35M
11.87
1.10
7.500
2.000
0.00
0.00
+1.32%
+6.21%
+30.51%
+9.74%
+76.34%
+94.12%
+30.51%
2958
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
11.680
-1.210
-9.39%
--
324.10K
1.38M
639.13M
54.72M
9.80
1.67
16.750
6.790
0.00
0.00
-2.91%
+7.55%
+28.35%
+22.43%
+62.45%
--
+28.35%
2959
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
21.570
-2.640
-10.90%
8.07
2.46M
32.01M
636.47M
29.51M
8.32
5.32
28.078
17.370
0.00
0.00
-8.60%
-10.50%
+6.41%
-2.62%
-7.35%
-2.66%
+6.41%
2960
ThredUp Inc
ThredUp Inc
TDUP
5.080
-0.110
-2.12%
7.01
2.11M
8.87M
635.44M
125.09M
4.04
1.78
12.280
2.020
0.00
0.00
-2.12%
-10.56%
-20.50%
-40.24%
-49.20%
+131.96%
-20.50%
2961
Red Violet Inc
Red Violet Inc
RDVT
45.480
-0.790
-1.71%
7.15
103.17K
3.62M
635.23M
13.97M
3.74
0.91
64.135
32.230
0.00
0.00
-5.66%
-11.31%
-20.14%
-15.79%
+7.64%
+24.95%
-20.14%
2962
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
18.970
+0.520
+2.82%
7.84
248.55K
3.66M
633.85M
33.41M
4.06
1.00
19.390
11.470
0.48
2.53
+3.49%
+2.87%
+7.30%
+20.91%
+23.42%
+16.02%
+7.30%
2963
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
34.860
-0.300
-0.85%
7.51
246.22K
7.01M
632.50M
18.14M
4.23
0.72
52.240
15.500
0.00
0.00
-5.68%
-7.73%
-18.61%
+13.74%
+9.97%
+61.02%
-18.61%
2964
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
30.640
-0.310
-1.00%
6.67
100.29K
1.05M
630.87M
20.59M
3.24
0.71
40.640
14.380
0.00
0.00
+3.44%
+16.37%
+2.27%
-13.08%
+8.42%
-21.60%
+2.27%
2965
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
27.320
+1.070
+4.08%
7.63
207.92K
2.83M
627.12M
22.95M
6.17
0.99
61.220
23.470
0.48
1.75
+5.24%
+1.64%
+9.06%
-17.11%
-30.84%
-37.25%
+9.06%
2966
NOVONIX Ltd
NOVONIX Ltd
NVX
0.985
-0.055
-5.29%
3.68
1.11M
772.09K
626.66M
636.20M
8.23
1.05
3.860
0.810
0.00
0.00
-11.26%
-27.57%
-2.48%
-30.63%
-16.53%
-32.53%
-2.48%
2967
Integra Resources Corp
Integra Resources Corp
ITRG
3.700
-0.440
-10.63%
6.22
3.92M
8.07M
626.43M
169.31M
7.72
1.09
6.600
1.480
0.00
0.00
-19.74%
-9.76%
-7.73%
+30.74%
+134.18%
+252.38%
-7.73%
2968
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
13.240
-0.430
-3.15%
6.94
379.37K
3.10M
625.83M
47.27M
5.42
1.56
18.095
11.780
0.00
0.00
+0.38%
-1.85%
+0.76%
+4.75%
-11.02%
-18.67%
+0.76%
2969
Alerus Financial Corp
Alerus Financial Corp
ALRS
24.620
+0.260
+1.07%
7.97
185.09K
3.53M
625.50M
25.41M
2.42
1.11
25.000
15.780
0.83
3.37
+4.06%
+1.95%
+9.33%
+16.57%
+18.71%
+16.46%
+9.33%
2970
Malibu Boats Inc
Malibu Boats Inc
MBUU
32.500
+0.270
+0.84%
7.21
258.75K
6.26M
624.86M
19.23M
4.90
1.85
42.490
24.070
0.00
0.00
-0.88%
-4.52%
+15.21%
+19.09%
+1.88%
-15.12%
+15.21%
KeyAI