tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2941
Alerus Financial Corp
Alerus Financial Corp
ALRS
25.720
+0.280
+1.10%
7.87
176.71K
3.57M
653.45M
25.41M
1.72
0.97
26.320
15.780
0.83
3.22
+2.63%
+8.34%
+6.50%
+17.82%
+19.29%
+19.29%
--
2942
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2943
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2944
Arteris Inc
Arteris Inc
AIP
14.930
+1.220
+8.90%
6.53
517.10K
5.95M
650.71M
43.58M
5.28
1.14
19.850
5.460
0.00
0.00
-1.58%
-5.27%
-13.35%
-3.74%
+56.83%
+50.50%
--
2945
EverQuote Inc
EverQuote Inc
EVER
18.090
+0.850
+4.93%
7.77
1.71M
24.48M
650.44M
35.96M
6.03
1.05
30.030
17.225
0.00
0.00
-19.60%
-23.18%
-29.69%
-30.40%
-22.23%
-15.94%
--
2946
Mama's Creations Inc
Mama's Creations Inc
MAMA
16.000
+0.350
+2.24%
7.60
877.39K
11.04M
650.40M
40.65M
6.19
1.72
16.680
5.500
0.00
0.00
+3.69%
+7.60%
+24.32%
+55.64%
+96.08%
+112.20%
--
2947
PowerFleet Inc
PowerFleet Inc
AIOT
4.840
+0.270
+5.91%
7.50
1.91M
6.19M
647.62M
133.81M
6.12
1.11
8.710
3.700
0.00
0.00
-5.47%
-9.87%
-12.16%
-3.39%
+5.68%
-37.95%
--
2948
Lendingtree Inc
Lendingtree Inc
TREE
47.460
+4.500
+10.47%
7.30
624.13K
18.80M
647.25M
13.64M
6.47
1.19
77.345
33.500
0.00
0.00
-11.72%
-23.34%
-24.56%
-8.89%
-25.99%
+3.47%
--
2949
Hyster-Yale Inc
Hyster-Yale Inc
HY
36.480
+1.750
+5.03%
6.68
112.89K
1.88M
646.45M
17.72M
4.74
0.90
57.890
26.405
1.42
3.89
+7.58%
+14.25%
+11.29%
+22.79%
-1.41%
-30.65%
--
2950
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.150
+0.120
+5.91%
6.31
2.64M
3.49M
646.25M
300.58M
4.43
0.92
5.750
1.440
0.00
0.00
-6.93%
-16.02%
-22.10%
-39.78%
+8.04%
+52.48%
--
2951
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
3.200
+0.245
+8.25%
4.59
2.88M
6.50M
645.29M
201.65M
5.72
1.02
5.740
1.280
0.00
0.00
-2.74%
-17.10%
-0.62%
+53.85%
+151.97%
+178.26%
--
2952
Prime Medicine Inc
Prime Medicine Inc
PRME
3.570
+0.330
+10.19%
6.24
3.65M
9.63M
643.70M
180.31M
8.95
1.06
6.940
1.110
0.00
0.00
-6.05%
-14.59%
-9.39%
-8.93%
+2.00%
+47.52%
--
2953
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
34.190
+2.070
+6.44%
6.90
84.11K
1.59M
642.70M
18.80M
6.75
0.78
34.830
19.340
0.00
0.00
+4.14%
+7.72%
+5.88%
+6.88%
+34.98%
+39.61%
--
2954
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2955
Talkspace Inc
Talkspace Inc
TALK
3.880
+0.090
+2.37%
7.11
673.30K
1.99M
640.61M
165.11M
4.08
0.48
4.355
2.220
0.00
0.00
-5.83%
-4.43%
-3.48%
+9.92%
+49.23%
-5.37%
--
2956
Yuanbao Inc
Yuanbao Inc
YB
20.320
+1.370
+7.23%
5.17
62.66K
963.64K
637.87M
31.39M
10.81
1.29
31.000
14.040
0.00
0.00
+2.32%
+2.37%
+0.94%
-7.51%
-22.56%
--
--
2957
Kimball Electronics Inc
Kimball Electronics Inc
KE
26.290
+2.740
+11.63%
7.61
332.62K
6.35M
636.47M
24.21M
12.65
1.33
33.190
12.410
0.00
0.00
-15.66%
-12.22%
-7.27%
-5.80%
-3.52%
+58.85%
--
2958
Embecta Corp
Embecta Corp
EMBC
10.865
+0.395
+3.77%
7.42
1.35M
11.04M
635.56M
58.50M
5.82
1.26
18.070
9.200
0.60
5.52
-0.69%
+1.16%
-14.85%
-23.59%
-19.40%
-37.90%
--
2959
Koppers Holdings Inc
Koppers Holdings Inc
KOP
32.300
+0.820
+2.60%
8.63
168.55K
1.92M
633.50M
19.61M
2.99
0.99
35.610
22.990
0.31
0.95
+8.79%
+10.88%
+14.01%
+14.13%
+9.05%
+7.24%
--
2960
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.820
+0.040
+0.46%
7.01
3.08M
12.54M
633.19M
71.79M
1.48
1.09
9.500
5.855
1.38
15.64
-0.79%
-0.11%
+3.28%
+12.21%
+16.21%
+2.32%
--
2961
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
21.360
-1.150
-5.11%
7.49
1.37M
20.74M
631.87M
29.58M
23.03
1.76
46.650
15.895
0.00
0.00
-4.47%
-2.64%
-3.26%
+12.84%
-19.18%
-42.50%
--
2962
Monro Inc
Monro Inc
MNRO
21.000
+0.860
+4.27%
7.73
734.58K
12.24M
630.41M
30.02M
3.82
0.94
21.774
12.195
0.00
0.00
+12.72%
+3.81%
+1.01%
+18.31%
+35.14%
+7.64%
--
2963
Braskem SA
Braskem SA
BAK
3.640
+0.195
+5.65%
6.11
1.48M
2.97M
628.01M
172.53M
6.37
0.97
4.780
2.320
0.00
0.00
+4.90%
-1.62%
+18.18%
+20.93%
+23.39%
-19.82%
--
2964
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
28.510
+0.830
+3.00%
7.63
437.34K
7.05M
627.48M
22.01M
3.53
1.36
36.180
21.980
1.54
5.40
+2.04%
+3.82%
+8.20%
+8.16%
+7.26%
-15.60%
--
2965
EHang Holdings Ltd
EHang Holdings Ltd
EH
11.920
+0.650
+5.77%
6.94
501.99K
3.97M
625.46M
52.47M
5.14
0.58
29.760
11.230
0.00
0.00
-4.03%
-11.31%
-14.61%
-26.60%
-33.00%
-41.85%
--
2966
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
24.540
+0.620
+2.59%
7.55
399.95K
4.07M
624.44M
25.45M
2.77
0.87
31.410
21.670
1.56
6.35
+6.19%
-0.49%
+1.24%
+4.38%
-17.62%
-16.32%
--
2967
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
27.910
+0.700
+2.57%
8.04
256.00K
5.47M
623.39M
22.34M
2.90
1.03
31.380
8.610
0.00
0.00
-2.85%
-4.55%
-7.71%
+11.20%
+121.86%
+65.15%
--
2968
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
79.050
+2.500
+3.27%
7.81
64.20K
2.21M
621.61M
7.86M
4.40
0.64
106.015
52.710
0.00
0.00
+13.14%
+11.13%
+9.76%
+35.85%
-0.58%
-24.17%
--
2969
California Bancorp
California Bancorp
BCAL
19.160
+0.310
+1.64%
8.27
284.51K
4.22M
621.13M
32.42M
1.77
0.95
20.470
11.870
0.10
0.52
+4.59%
+3.79%
+4.99%
+0.47%
+19.75%
+19.90%
--
2970
TAT Technologies Ltd
TAT Technologies Ltd
TATT
47.880
+1.760
+3.82%
7.48
78.13K
2.94M
620.08M
12.95M
3.20
0.56
54.800
23.370
0.00
0.00
-5.24%
-8.50%
-6.56%
+21.71%
+19.28%
+68.65%
--
KeyAI