tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2941
Sunopta Inc
Sunopta Inc
STKL
6.480
0.000
0.00%
6.39
309.64K
1.42M
426.61M
65.84M
0.15
0.21
9.450
4.685
0.00
0.00
-0.15%
+0.15%
+0.62%
+44.32%
+15.92%
+73.26%
+70.53%
2942
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
24.440
-0.320
-1.29%
7.73
912.03K
16.72M
424.59M
17.37M
2.50
0.61
25.590
8.580
0.00
0.00
-2.82%
-1.05%
+1.88%
+19.39%
+62.39%
+132.32%
+16.33%
2943
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
11.420
+0.410
+3.72%
7.51
144.57K
1.18M
424.14M
37.14M
5.35
1.81
17.150
9.850
0.00
0.00
+4.58%
+5.64%
-5.78%
-7.15%
-27.26%
-4.36%
-15.22%
2944
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.290
0.000
0.00%
--
799.00
4.21K
423.37M
37.50M
0.35
3.12
11.290
10.650
0.00
0.00
+0.00%
+0.09%
+0.49%
+0.80%
+2.08%
+5.76%
+0.89%
2945
Heritage Financial Corp
Heritage Financial Corp
HFWA
27.300
-0.560
-2.01%
7.99
179.43K
3.79M
422.51M
15.48M
2.29
0.72
28.980
19.840
0.96
3.51
+4.60%
+6.72%
+8.81%
+14.47%
+23.53%
+29.94%
+15.43%
2946
PagerDuty Inc
PagerDuty Inc
PD
5.730
-0.340
-5.60%
6.89
2.43M
8.27M
421.79M
73.61M
7.57
1.01
18.000
5.820
0.00
0.00
-10.47%
-9.19%
-21.18%
-51.73%
-63.57%
-62.67%
-56.29%
2947
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
2948
Gravity Co Ltd
Gravity Co Ltd
GRVY
60.590
-1.240
-2.01%
4.36
21.01K
1.06M
421.03M
6.95M
1.94
1.23
74.750
54.540
0.00
0.00
-4.07%
-2.37%
-0.02%
-3.64%
+5.06%
+1.95%
+4.70%
2949
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
13.770
-0.070
-0.51%
4.40
59.92K
538.09K
420.75M
30.56M
4.31
2.38
17.850
3.800
0.00
0.00
+0.22%
+3.46%
-0.58%
+6.41%
+17.09%
+247.73%
+12.96%
2950
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
19.550
+0.120
+0.62%
8.34
298.41K
2.43M
420.09M
21.49M
1.18
1.28
20.250
15.065
1.52
7.77
+3.99%
+7.30%
+3.55%
+7.01%
+24.84%
+13.93%
+6.19%
2951
FRP Holdings Inc
FRP Holdings Inc
FRPH
22.530
-0.190
-0.84%
6.02
39.68K
733.34K
419.47M
18.62M
3.17
0.76
28.450
20.530
0.00
0.00
+2.13%
+3.63%
+0.04%
-5.89%
-9.19%
-14.69%
-1.14%
2952
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
25.170
-0.390
-1.53%
7.63
557.48K
11.19M
419.44M
16.66M
4.53
1.02
30.940
5.300
0.00
0.00
+11.77%
+13.99%
-9.88%
+30.75%
+125.74%
+335.47%
+32.89%
2953
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
19.960
0.000
0.00%
7.53
11.67M
113.68M
419.16M
21.00M
3.65
0.51
27.180
15.235
0.00
0.00
+5.44%
+0.55%
+2.57%
-16.20%
-12.65%
+19.59%
-10.57%
2954
Docebo Inc
Docebo Inc
DCBO
14.700
-1.360
-8.47%
6.20
144.18K
1.53M
418.28M
28.45M
9.52
1.42
46.960
21.650
0.00
0.00
-14.19%
-16.86%
-25.27%
-29.67%
-42.96%
-49.86%
-33.78%
2955
Varex Imaging Corp
Varex Imaging Corp
VREX
11.180
+0.220
+2.01%
7.36
175.17K
1.51M
417.94M
37.38M
4.37
0.93
14.565
6.760
0.00
0.00
+6.48%
+3.71%
+2.95%
-16.94%
-3.45%
+44.44%
-4.03%
2956
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
17.260
-0.330
-1.88%
2.73
31.26K
221.10K
417.76M
24.20M
4.66
0.52
19.925
8.460
0.00
0.00
-0.40%
--
+8.21%
+15.37%
--
--
--
2957
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2958
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.120
0.000
0.00%
--
114.91K
489.48K
416.94M
41.20M
0.09
1.99
10.650
9.880
0.00
0.00
-0.10%
--
--
-2.22%
--
--
--
2959
Ferroglobe PLC
Ferroglobe PLC
GSM
4.250
+0.020
+0.47%
6.31
625.12K
2.04M
416.83M
98.08M
2.60
0.81
5.740
2.970
0.05
1.31
+4.42%
-0.70%
-8.99%
-14.49%
-18.58%
+31.17%
-8.41%
2960
Magnite Inc
Magnite Inc
MGNI
11.980
+0.160
+1.35%
7.39
1.70M
15.75M
415.99M
34.72M
5.07
0.96
26.650
8.220
0.00
0.00
+0.76%
+1.10%
-2.52%
-25.54%
-34.57%
+23.00%
-26.19%
2961
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
31.570
-0.270
-0.85%
7.23
84.01K
1.59M
415.50M
13.16M
2.51
0.81
36.400
25.100
0.44
1.39
+4.12%
+7.71%
+9.62%
+9.05%
+10.37%
+19.54%
+12.07%
2962
York Water Co
York Water Co
YORW
32.280
-0.040
-0.12%
5.90
78.32K
1.91M
413.97M
12.82M
0.92
0.74
36.480
29.681
0.88
2.74
+3.16%
+5.94%
+3.13%
-2.15%
+3.49%
-4.61%
+1.38%
2963
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.090
0.000
0.00%
--
98.00
989.00
412.68M
40.90M
0.00
0.71
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
2964
ATN International Inc
ATN International Inc
ATNI
26.580
+0.400
+1.53%
5.22
91.59K
1.62M
412.36M
15.51M
3.07
1.16
30.450
13.760
1.06
4.00
-2.92%
-3.56%
+7.83%
+26.27%
+76.49%
+54.09%
+16.58%
2965
Stem Inc
Stem Inc
STEM
9.420
-0.310
-3.19%
6.20
64.90K
361.81K
412.13M
43.75M
6.98
0.65
32.230
5.814
0.00
0.00
+8.78%
-3.09%
-11.13%
-50.11%
-63.64%
+40.39%
-37.41%
2966
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
2967
Sequans Communications SA
Sequans Communications SA
SQNS
2.570
+0.060
+2.39%
5.95
28.76K
44.32K
411.09M
159.96M
4.78
0.18
58.300
2.380
0.00
0.00
+4.90%
-11.99%
-18.41%
-53.19%
-66.84%
-86.47%
-42.76%
2968
Xerox Holdings Corp
Xerox Holdings Corp
XRX
1.220
-0.060
-4.69%
6.39
2.07M
2.08M
411.06M
336.94M
7.81
0.69
6.800
1.205
0.20
16.39
-3.17%
-15.28%
-28.65%
-50.41%
-60.90%
-68.48%
-48.52%
2969
Green Dot Corp
Green Dot Corp
GDOT
11.540
-0.080
-0.69%
6.94
413.58K
2.31M
410.70M
35.59M
1.54
0.59
15.410
6.590
0.00
0.00
+4.06%
+5.77%
+2.76%
-6.03%
-5.33%
+59.39%
-9.91%
2970
GeoPark Ltd
GeoPark Ltd
GPRK
9.400
+1.250
+15.34%
6.99
3.07M
15.48M
410.49M
43.67M
17.11
3.75
10.335
5.660
0.47
5.01
+6.21%
+2.06%
+5.38%
+25.50%
+51.37%
+55.63%
+26.86%
KeyAI