tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2941
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.590
-0.030
-0.35%
7.10
522.70K
3.16M
547.43M
63.73M
4.95%
1.01%
12.600
6.930
0.00
0.00%
-11.26%
-8.22%
-14.69%
-11.80%
-2.49%
+11.12%
--
2942
Backblaze Inc
Backblaze Inc
BLZE
9.690
+0.050
+0.52%
6.70
461.63K
3.27M
547.12M
56.46M
3.67%
0.82%
10.830
3.940
0.00
0.00%
+0.41%
-9.86%
+6.01%
+87.79%
+113.90%
+54.29%
--
2943
Village Super Market Inc
Village Super Market Inc
VLGEA
37.010
+0.190
+0.52%
5.64
41.37K
1.25M
546.12M
14.76M
1.49%
0.87%
40.145
28.330
1.00
2.70%
-1.80%
-1.75%
-1.50%
+1.73%
+3.87%
+19.04%
--
2944
Avanos Medical Inc
Avanos Medical Inc
AVNS
11.790
+0.460
+4.06%
7.37
682.08K
4.14M
546.04M
46.31M
6.35%
1.03%
23.680
9.303
0.00
0.00%
+2.16%
-2.80%
-5.14%
-1.17%
-4.99%
-49.31%
--
2945
Eastman Kodak Co
Eastman Kodak Co
KODK
6.740
+0.100
+1.51%
5.59
1.01M
3.44M
545.94M
81.00M
4.06%
0.77%
8.240
4.260
0.00
0.00%
+4.65%
+7.15%
+16.60%
+0.74%
+6.14%
+41.29%
--
2946
Ennis Inc
Ennis Inc
EBF
18.160
+0.070
+0.39%
7.99
117.14K
1.08M
545.77M
30.05M
1.87%
0.89%
22.290
17.150
1.00
5.50%
+0.27%
-2.31%
-1.51%
-0.21%
-5.66%
-14.69%
--
2947
Financial Institutions Inc
Financial Institutions Inc
FISI
27.090
+0.210
+0.78%
6.88
114.98K
2.66M
545.26M
20.13M
2.34%
0.68%
29.785
20.970
1.22
4.50%
-0.03%
+1.46%
-2.06%
+0.25%
+23.81%
+11.02%
--
2948
TAT Technologies Ltd
TAT Technologies Ltd
TATT
42.250
-1.065
-2.46%
7.99
68.95K
2.24M
544.49M
12.89M
4.13%
0.51%
45.000
16.250
0.00
0.00%
+4.86%
-0.43%
+19.18%
+41.68%
+49.98%
+150.00%
--
2949
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
3.300
+0.020
+0.61%
8.25
3.79M
8.82M
544.21M
164.91M
6.09%
0.84%
3.485
0.400
0.00
0.00%
+2.16%
+60.19%
+51.37%
+36.36%
+444.46%
+186.95%
--
2950
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
4.290
+0.060
+1.42%
7.25
985.56K
3.00M
544.20M
126.85M
3.19%
1.09%
6.710
2.610
0.00
0.00%
+0.70%
-9.11%
-10.06%
-0.23%
-0.92%
+50.52%
--
2951
Cerence Inc
Cerence Inc
CRNC
12.550
-0.750
-5.64%
7.02
2.62M
23.52M
542.96M
43.26M
9.30%
1.08%
27.500
2.580
0.00
0.00%
+4.23%
+0.40%
+32.80%
+34.51%
+68.23%
+353.06%
--
2952
EMX Royalty Corp
EMX Royalty Corp
EMX
4.970
-0.070
-1.39%
7.24
1.58M
5.02M
542.90M
109.24M
5.62%
1.04%
7.370
2.340
0.00
0.00%
-1.38%
+12.95%
+15.85%
+76.24%
+129.03%
+176.11%
--
2953
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68%
2.86%
11.436
4.620
0.00
0.00%
-0.91%
-5.03%
-4.40%
+21.05%
+19.23%
-19.70%
+59.85%
2954
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
16.260
+0.050
+0.31%
6.24
231.85K
3.18M
542.67M
33.37M
1.81%
1.82%
17.670
11.470
0.48
2.95%
-1.75%
-5.29%
-4.35%
-1.09%
+34.82%
+20.53%
--
2955
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21%
0.81%
12.240
3.540
0.00
0.00%
-2.68%
+6.66%
+15.68%
+47.26%
+74.81%
-10.35%
+91.48%
2956
Lightbridge Corp
Lightbridge Corp
LTBR
21.210
+0.280
+1.34%
5.57
2.97M
47.71M
541.82M
25.55M
11.41%
1.10%
23.370
2.900
0.00
0.00%
-6.72%
+5.26%
+48.21%
+77.19%
+179.07%
+674.08%
--
2957
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
21.630
+0.640
+3.05%
6.78
121.39K
1.27M
541.75M
25.05M
4.29%
1.09%
30.770
17.460
0.25
1.15%
+0.41%
-2.69%
-9.34%
-14.23%
+11.20%
-16.19%
--
2958
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35%
1.37%
8.345
0.830
0.00
0.00%
-0.48%
-1.68%
+3.42%
+371.67%
+416.45%
+225.09%
+416.45%
2959
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.270
+0.100
+0.71%
5.88
72.27K
812.02K
537.15M
37.64M
1.83%
0.78%
16.290
11.584
0.68
4.76%
-0.20%
-2.46%
-5.37%
+1.49%
+19.21%
-1.58%
--
2960
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.340
+0.080
+2.45%
6.43
2.84M
4.70M
536.70M
160.69M
9.76%
0.95%
3.550
0.596
0.00
0.00%
+10.59%
+9.86%
+73.05%
+298.71%
+397.39%
+257.56%
--
2961
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
7.190
+0.150
+2.13%
5.19
1.35M
6.28M
535.76M
74.51M
8.94%
1.25%
10.000
2.540
0.00
0.00%
-1.23%
+19.03%
+21.86%
+73.67%
+137.29%
+36.17%
--
2962
Verastem Inc
Verastem Inc
VSTM
8.700
-0.290
-3.23%
6.50
1.54M
10.74M
535.25M
61.52M
6.45%
1.13%
11.245
2.540
0.00
0.00%
+0.69%
-4.70%
-14.95%
+85.69%
+82.00%
+198.96%
--
2963
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
8.430
+0.970
+13.00%
--
15.62M
89.28M
535.09M
63.47M
13.40%
0.49%
62.750
5.950
0.00
0.00%
+34.98%
-84.66%
-86.20%
-82.79%
-76.41%
-83.73%
--
2964
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
16.230
+0.100
+0.62%
7.56
352.60K
2.51M
534.53M
32.93M
2.04%
0.90%
20.880
15.800
1.52
9.36%
+2.13%
+0.74%
-5.47%
-7.83%
-9.32%
-14.48%
--
2965
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
19.930
+0.130
+0.66%
7.13
269.68K
4.33M
534.47M
26.82M
3.91%
0.59%
23.000
6.370
0.00
0.00%
-11.34%
+8.49%
+12.09%
+37.54%
+45.26%
+235.52%
--
2966
ZimVie Inc
ZimVie Inc
ZIMV
18.940
+0.000
+0.00%
6.33
244.69K
2.84M
534.05M
28.20M
0.31%
0.85%
19.010
8.150
0.00
0.00%
+0.21%
+0.31%
+0.26%
+110.44%
+100.63%
+19.94%
--
2967
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
9.920
-0.070
-0.70%
6.93
852.91K
6.17M
533.96M
53.83M
5.80%
0.94%
18.880
4.320
0.00
0.00%
+1.63%
+19.66%
+16.84%
+54.99%
-0.20%
-40.52%
--
2968
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
38.480
-0.140
-0.36%
6.58
54.72K
863.97K
533.88M
13.87M
1.76%
0.94%
43.800
34.560
2.94
7.64%
-0.33%
-1.48%
-5.93%
-5.75%
+1.77%
-13.23%
--
2969
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.750
+0.440
+4.73%
7.70
1.13M
8.15M
533.12M
54.68M
3.81%
0.63%
13.160
6.190
0.00
0.00%
+11.22%
+7.74%
+25.47%
--
--
--
--
2970
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
33.460
-0.130
-0.39%
7.69
56.07K
1.39M
532.57M
15.92M
1.83%
0.51%
35.476
22.690
0.47
1.40%
-4.34%
-3.07%
-0.17%
+11.64%
+39.59%
+34.05%
--
KeyAI