tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3001
MarineMax Inc
MarineMax Inc
HZO
27.030
+2.380
+9.66%
7.40
618.14K
7.40M
595.38M
22.03M
11.03
2.33
31.510
16.850
0.00
0.00
-4.05%
-6.57%
+11.56%
+9.70%
+20.29%
-10.97%
+11.56%
3002
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
12.950
+0.090
+0.70%
7.15
457.08K
3.99M
595.35M
45.97M
3.65
1.17
30.240
11.930
0.00
0.00
-4.64%
-10.94%
-9.94%
-9.12%
-14.18%
-55.41%
-9.94%
3003
enCore Energy Corp
enCore Energy Corp
EU
3.180
-0.380
-10.67%
7.22
5.65M
12.28M
594.99M
187.10M
12.35
1.42
5.880
1.470
0.00
0.00
-3.34%
+3.58%
+28.23%
+10.80%
+19.10%
-3.93%
+28.23%
3004
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
17.240
-0.280
-1.60%
7.24
290.31K
2.34M
594.68M
34.49M
2.51
0.96
19.476
11.430
0.10
0.58
-4.86%
-7.66%
+2.74%
+8.84%
+16.09%
--
+2.74%
3005
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
5.900
-0.555
-8.60%
4.49
7.14M
30.80M
594.35M
100.74M
12.23
0.66
12.580
1.590
0.00
0.00
-23.38%
-7.23%
+11.32%
-9.65%
+24.47%
+146.86%
+11.32%
3006
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
77.750
-4.730
-5.73%
5.01
197.13K
12.54M
593.68M
7.64M
5.21
2.41
170.000
33.010
0.00
0.00
-10.63%
-13.52%
-0.37%
+51.09%
+100.28%
+128.68%
-0.37%
3007
NETGEAR Inc
NETGEAR Inc
NTGR
20.910
+0.030
+0.14%
7.58
547.26K
8.66M
593.53M
28.39M
1.98
1.07
36.862
18.750
0.00
0.00
-1.32%
-7.80%
-14.76%
-33.93%
-16.83%
-24.38%
-14.76%
3008
Hyster-Yale Inc
Hyster-Yale Inc
HY
33.450
+0.560
+1.70%
6.33
189.57K
1.76M
592.75M
17.72M
3.70
2.32
57.890
26.405
0.00
0.00
-0.27%
-2.16%
+12.59%
-6.12%
-7.06%
-37.38%
+12.59%
3009
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
6.340
-0.900
-12.43%
6.96
6.92M
31.14M
592.01M
93.38M
12.15
0.97
14.490
3.650
0.00
0.00
-25.24%
-15.24%
+18.50%
-30.71%
-31.97%
+10.26%
+18.50%
3010
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
6.940
-0.300
-4.14%
4.57
315.00K
1.16M
591.73M
85.26M
7.18
0.77
7.890
2.300
0.00
0.00
-0.72%
-9.64%
+40.20%
+77.04%
+104.72%
+87.57%
+40.20%
3011
Dbv Technologies SA
Dbv Technologies SA
DBVT
21.610
-1.350
-5.88%
6.66
395.67K
6.20M
591.32M
27.36M
8.58
0.74
26.185
3.800
0.00
0.00
-11.94%
+14.95%
+12.73%
+51.65%
+120.06%
+411.48%
+12.73%
3012
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3013
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
3.040
+0.030
+1.00%
4.00
1.84K
3.77K
585.47M
192.59M
7.85
0.82
6.630
2.300
0.00
0.00
-6.17%
-7.88%
-14.37%
-23.81%
-40.31%
-37.32%
-14.37%
3014
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
36.690
-0.360
-0.97%
7.09
160.19K
2.28M
584.99M
15.94M
2.45
0.85
48.210
28.330
0.87
2.38
-2.00%
-4.23%
+12.37%
-11.21%
+10.35%
+3.06%
+12.37%
3015
Safe Bulkers Inc
Safe Bulkers Inc
SB
5.710
+0.090
+1.60%
7.42
920.11K
2.38M
584.30M
102.33M
3.02
1.50
5.640
3.015
0.20
3.50
+6.53%
+9.60%
+18.46%
+23.86%
+36.28%
+60.85%
+18.46%
3016
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
22.930
+0.390
+1.73%
7.05
743.06K
7.86M
583.48M
25.45M
3.21
1.31
32.342
21.670
1.56
6.80
-5.29%
-7.65%
+0.39%
-4.10%
-20.98%
-25.47%
+0.39%
3017
Digital Turbine Inc
Digital Turbine Inc
APPS
5.220
-0.190
-3.51%
6.72
2.79M
9.68M
583.34M
111.75M
6.00
1.19
8.280
2.110
0.00
0.00
-0.95%
-0.95%
+4.40%
-17.27%
+20.00%
+99.24%
+4.40%
3018
California Bancorp
California Bancorp
BCAL
17.990
-0.090
-0.50%
7.78
279.29K
4.09M
583.20M
32.42M
2.15
0.54
20.470
11.870
0.10
0.55
-2.18%
-4.46%
-3.64%
-2.81%
+18.20%
+8.37%
-3.64%
3019
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.150
-0.010
-0.86%
5.30
72.41K
79.75K
583.14M
507.08M
1.72
0.44
1.460
1.007
0.00
0.00
+0.00%
+0.00%
-1.71%
-16.06%
-2.54%
+0.00%
-1.71%
3020
SandRidge Energy Inc
SandRidge Energy Inc
SD
15.850
+0.180
+1.15%
7.89
333.00K
2.28M
582.85M
36.77M
3.19
1.02
16.280
8.810
0.00
0.00
+2.92%
+8.49%
+9.84%
+31.54%
+45.68%
+33.76%
+9.84%
3021
World Acceptance Corp
World Acceptance Corp
WRLD
121.250
+1.720
+1.44%
6.69
72.75K
6.85M
582.00M
4.80M
3.07
0.59
185.480
104.990
0.00
0.00
-12.82%
-13.11%
-13.63%
-8.77%
-24.61%
-14.10%
-13.63%
3022
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
10.210
-0.360
-3.41%
6.31
453.53K
4.27M
581.60M
56.96M
8.22
1.15
10.970
2.600
0.00
0.00
+0.29%
+9.08%
+8.85%
+55.88%
+138.55%
+110.52%
+8.85%
3023
Varex Imaging Corp
Varex Imaging Corp
VREX
13.940
-0.010
-0.07%
8.22
331.95K
3.63M
581.15M
41.69M
2.64
1.01
15.460
6.760
0.00
0.00
+0.65%
+0.58%
+19.66%
+15.78%
+47.05%
+1.46%
+19.66%
3024
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
17.770
+0.240
+1.37%
8.22
365.33K
2.67M
580.65M
32.68M
2.73
1.72
20.880
15.065
1.52
8.55
-1.66%
-2.58%
-3.48%
+5.15%
+8.75%
-9.48%
-3.48%
3025
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
10.730
-0.210
-1.92%
7.52
491.88K
4.36M
580.58M
54.11M
6.26
0.90
15.740
2.315
0.00
0.00
-0.19%
+3.37%
-5.13%
+18.96%
+65.33%
+170.96%
-5.13%
3026
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
3.360
-0.460
-12.04%
5.80
1.81M
3.87M
578.89M
172.29M
9.42
1.08
6.420
1.310
0.00
0.00
-22.22%
-9.19%
-4.27%
+53.42%
+106.13%
+173.17%
-4.27%
3027
Cass Information Systems Inc
Cass Information Systems Inc
CASS
44.960
+0.910
+2.07%
7.47
127.33K
4.90M
578.68M
12.87M
3.83
1.59
47.000
36.075
1.25
2.78
+1.17%
+5.34%
+8.29%
+14.55%
+9.02%
+9.15%
+8.29%
3028
Koppers Holdings Inc
Koppers Holdings Inc
KOP
29.460
-0.160
-0.54%
8.47
155.99K
1.45M
577.80M
19.61M
2.86
1.51
35.610
22.990
0.31
1.05
+1.69%
+0.75%
+8.79%
+4.58%
+2.15%
-1.01%
+8.79%
3029
Groupon Inc
Groupon Inc
GRPN
14.150
-0.610
-4.13%
7.08
1.38M
15.47M
576.64M
40.75M
5.96
1.31
43.080
9.210
0.00
0.00
-12.65%
-15.22%
-19.65%
-34.34%
-57.10%
+35.15%
-19.65%
3030
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.610
0.000
0.00%
4.55
9.81K
14.29K
575.95M
220.67M
2.80
1.05
4.170
0.910
0.00
0.00
-3.33%
-6.45%
+16.52%
-26.69%
+89.86%
+125.97%
+16.52%
KeyAI