tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3001
MEVO.NB
MEVO.NB
MEVO
9.850
0.000
0.00%
--
2.47K
23.98K
394.00M
40.00M
0.00
0.16
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
3002
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3003
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
19.680
-0.490
-2.43%
7.61
15.69K
252.53K
393.44M
19.99M
2.97
0.30
20.785
15.565
0.40
2.03
+3.36%
+7.42%
+8.61%
+4.07%
+16.45%
+18.55%
+6.84%
3004
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3005
Bally's Corp
Bally's Corp
BALY
10.800
-0.260
-2.35%
6.25
37.14K
155.14K
390.96M
36.20M
5.51
0.60
20.740
8.455
0.00
0.00
+11.92%
-4.51%
-17.11%
-35.10%
-15.36%
-23.24%
-34.62%
3006
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
34.140
+1.490
+4.56%
7.08
1.52M
28.47M
390.67M
11.44M
7.50
0.45
36.340
6.440
0.00
0.00
+10.81%
+21.32%
+42.67%
+33.31%
+31.01%
+352.79%
+82.08%
3007
Passage Bio Inc
Passage Bio Inc
PASG
9.890
-1.300
-11.62%
4.75
46.77K
315.93K
389.65M
39.40M
15.19
0.78
20.000
5.124
0.00
0.00
+22.40%
+43.54%
+22.10%
-30.69%
+23.32%
+36.64%
-16.19%
3008
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
23.770
+0.260
+1.11%
7.56
50.81K
931.91K
389.60M
16.39M
2.36
0.62
34.200
17.310
0.00
0.00
+7.95%
+28.14%
+13.46%
+5.29%
-12.80%
+1.62%
-1.90%
3009
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3010
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3011
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.630
+0.030
+0.83%
7.06
1.22M
3.29M
388.38M
106.99M
3.88
0.89
5.780
0.527
0.00
0.00
+2.54%
+15.24%
+7.40%
-21.77%
+134.19%
+259.41%
+7.72%
3012
CNB Financial Corp
CNB Financial Corp
CCNE
31.200
-0.110
-0.35%
8.48
127.00K
3.25M
387.87M
12.43M
1.46
0.64
31.430
19.780
0.72
2.30
+6.45%
+9.24%
+15.17%
+20.32%
+35.42%
+49.50%
+19.22%
3013
Nuscale Power Corp
Nuscale Power Corp
SMR
9.210
-0.090
-0.97%
6.00
19.09M
105.43M
386.56M
41.97M
5.91
0.73
57.420
9.140
0.00
0.00
-9.26%
-16.20%
-21.68%
-52.11%
-80.67%
-37.98%
-35.00%
3014
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
8.565
+0.015
+0.18%
2.13
13.72K
99.65K
386.47M
45.12M
1.75
1.32
8.770
5.180
0.00
0.00
+0.76%
+0.65%
+7.06%
+11.81%
+30.56%
+34.04%
+6.66%
3015
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3016
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
23.300
0.000
0.00%
4.41
14.20K
192.15K
386.39M
16.58M
2.63
1.18
26.040
20.620
0.38
1.63
+1.66%
+3.79%
+5.81%
+5.14%
+8.17%
+9.70%
+4.81%
3017
Onity Group Inc
Onity Group Inc
ONIT
42.680
-0.380
-0.88%
7.03
28.19K
343.91K
383.69M
8.99M
1.85
0.60
54.100
27.473
0.00
0.00
+7.59%
+11.35%
+11.93%
-16.23%
+16.68%
+49.49%
-6.79%
3018
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.130
-0.020
-0.19%
--
1.00
10.00
383.44M
37.85M
0.00
0.00
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3019
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.210
0.000
0.00%
--
124.00
1.27K
383.07M
37.52M
0.00
0.00
10.400
9.670
0.00
0.00
--
--
--
--
--
--
--
3020
PCB Bancorp
PCB Bancorp
PCB
24.210
-0.190
-0.78%
7.39
19.22K
379.51K
383.03M
15.82M
1.18
0.85
24.500
16.730
0.80
3.30
+5.44%
+8.23%
+9.75%
+11.06%
+21.96%
+41.29%
+11.82%
3021
Trinity Capital Inc
Trinity Capital Inc
TRIN
15.120
+0.030
+0.20%
7.27
852.76K
9.21M
382.67M
25.31M
1.02
0.68
17.201
13.350
2.55
16.86
+0.93%
+4.06%
+2.93%
-4.36%
+2.93%
+9.49%
+3.21%
3022
Groupon Inc
Groupon Inc
GRPN
11.860
+0.390
+3.40%
7.87
1.07M
8.83M
382.63M
32.26M
4.14
0.96
43.080
9.170
0.00
0.00
+3.13%
+6.46%
+22.77%
-26.52%
-42.23%
-33.78%
-32.65%
3023
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
34.850
+0.160
+0.46%
8.08
180.88K
4.88M
382.54M
10.98M
2.29
1.15
37.990
20.970
0.57
1.63
+7.56%
+8.47%
+13.48%
+20.26%
+47.36%
+63.23%
+22.07%
3024
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
27.850
-0.130
-0.46%
--
45.04K
974.04K
381.49M
13.70M
1.39
0.46
28.105
23.235
0.00
0.00
+4.11%
--
+11.80%
+14.85%
--
--
--
3025
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
11.350
+0.730
+6.87%
--
407.75K
2.86M
381.31M
33.60M
8.56
1.11
10.980
2.580
0.00
0.00
+22.04%
+42.95%
+44.40%
+83.36%
+42.95%
+312.73%
+93.69%
3026
Franklin Covey Co
Franklin Covey Co
FC
21.550
+0.050
+0.23%
7.27
172.47K
2.04M
381.09M
17.68M
4.79
0.26
24.700
11.160
0.00
0.00
-7.59%
+39.48%
+84.66%
+11.08%
+22.79%
+9.73%
+28.43%
3027
UWM Holdings Corp
UWM Holdings Corp
UWMC
3.690
-0.230
-5.87%
7.13
11.26M
22.66M
380.45M
103.10M
7.84
0.89
7.140
3.380
0.00
0.00
-0.81%
+4.53%
-1.34%
-31.28%
-30.11%
-15.75%
-15.75%
3028
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.660
+0.010
+0.38%
6.70
1.82M
2.03M
380.44M
143.02M
3.33
0.94
4.630
2.470
0.44
16.88
+3.50%
+2.31%
-10.74%
-9.83%
-27.91%
-24.00%
-8.90%
3029
Adapthealth Corp
Adapthealth Corp
AHCO
12.170
-0.050
-0.41%
7.74
644.86K
6.43M
380.31M
31.25M
2.04
0.66
12.360
7.105
0.00
0.00
+1.16%
+6.66%
+24.82%
+14.70%
+33.30%
+35.83%
+22.19%
3030
Orion SA
Orion SA
OEC
6.730
+0.060
+0.90%
7.04
508.66K
1.47M
379.96M
56.46M
5.02
1.08
12.840
4.345
0.08
1.23
+6.15%
+7.51%
+39.05%
+9.97%
+9.25%
-40.39%
+27.46%
KeyAI