tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3001
Northwest Pipe Co
Northwest Pipe Co
NWPX
52.150
-0.870
-1.64%
7.31
29.22K
1.23M
512.18M
9.82M
3.27%
0.75%
57.760
36.965
0.00
0.00%
+0.05%
-1.69%
+0.05%
+23.81%
+23.82%
+18.54%
--
3002
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
28.540
+0.420
+1.49%
7.43
488.51K
10.76M
511.92M
17.94M
5.08%
0.93%
43.718
13.570
0.00
0.00%
-0.73%
-17.15%
-30.16%
+51.16%
+65.83%
+72.03%
--
3003
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
3.700
+0.230
+6.63%
6.99
1.58M
3.76M
511.64M
138.28M
7.34%
0.83%
4.080
1.270
0.00
0.00%
-3.14%
+6.01%
+7.55%
+37.03%
+115.11%
+92.70%
--
3004
Standard BioTools Inc
Standard BioTools Inc
LAB
1.340
+0.060
+4.69%
6.57
1.74M
1.55M
511.47M
381.69M
8.59%
1.14%
2.320
0.920
0.00
0.00%
+5.51%
-4.28%
-1.47%
+1.51%
+16.52%
-27.95%
--
3005
Weave Communications Inc
Weave Communications Inc
WEAV
6.650
+0.100
+1.53%
7.12
1.05M
3.40M
511.34M
76.89M
2.69%
0.83%
17.630
6.354
0.00
0.00%
-4.17%
-14.63%
-15.71%
-14.08%
-29.25%
-47.01%
--
3006
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.800
-0.010
-0.13%
6.10
21.29K
128.34K
510.83M
65.49M
1.79%
0.42%
9.830
6.560
0.00
0.00%
-1.63%
-0.25%
-1.26%
-2.37%
+10.48%
+1.56%
--
3007
Arko Corp.
Arko Corp.
ARKO
4.490
+0.010
+0.22%
6.35
247.32K
880.79K
508.77M
113.31M
3.23%
0.88%
7.840
3.510
0.12
2.67%
-1.10%
-4.67%
-11.08%
-1.10%
+8.98%
-33.08%
--
3008
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
6.000
+0.180
+3.09%
4.97
2.89M
9.23M
508.07M
84.68M
8.13%
1.29%
15.990
2.760
0.00
0.00%
+11.31%
-4.76%
+31.57%
+22.19%
+75.43%
-2.43%
--
3009
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51%
4.06%
2.520
1.040
0.00
0.00%
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
3010
CNB Financial Corp
CNB Financial Corp
CCNE
24.040
+0.420
+1.78%
7.49
123.20K
2.51M
507.72M
21.12M
1.82%
1.11%
29.290
19.320
0.72
2.99%
-1.59%
-6.85%
-8.24%
+1.52%
+14.80%
+6.27%
--
3011
Ibex Ltd
Ibex Ltd
IBEX
37.920
-1.590
-4.02%
7.60
147.15K
4.15M
506.53M
13.36M
6.42%
1.00%
42.990
17.530
0.00
0.00%
-7.28%
-9.62%
+27.97%
+30.53%
+62.05%
+96.47%
--
3012
Compass Diversified Holdings
Compass Diversified Holdings
CODI
6.730
+0.060
+0.90%
6.65
685.28K
2.28M
506.34M
75.24M
3.44%
0.89%
24.320
5.980
1.00
14.85%
+2.12%
-5.47%
-6.91%
+4.66%
-59.86%
-68.98%
--
3013
mF International Limited
mF International Limited
MFI
38.160
-0.510
-1.32%
1.90
30.88K
752.74K
505.68M
13.25M
5.10%
0.84%
60.730
4.081
0.00
0.00%
+14.93%
-1.77%
+20.22%
+31.99%
+6838.18%
+3959.57%
--
3014
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
3.970
+0.320
+8.77%
6.98
1.31M
3.20M
504.92M
127.19M
10.40%
1.53%
7.630
2.370
0.00
0.00%
+17.45%
+2.84%
-3.17%
+15.07%
+5.58%
-24.23%
--
3015
Dakota Gold Corp
Dakota Gold Corp
DC
4.490
-0.060
-1.32%
6.12
822.69K
2.16M
504.05M
112.26M
3.51%
0.77%
5.150
2.050
0.00
0.00%
-4.46%
-9.10%
-2.17%
+8.45%
+57.54%
+92.70%
--
3016
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
30.350
-0.060
-0.20%
7.34
27.27K
644.27K
503.26M
16.58M
4.50%
0.47%
36.400
24.100
0.40
1.31%
-4.37%
-6.03%
-11.17%
-12.66%
+14.57%
+23.27%
--
3017
Immuron Ltd
Immuron Ltd
IMRN
2.150
+0.090
+4.36%
2.08
135.31K
202.44K
503.01M
233.96M
5.67%
1.36%
2.730
1.500
0.00
0.00%
+11.94%
+10.82%
+14.36%
+23.56%
+18.06%
-21.46%
--
3018
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
26.660
-0.240
-0.89%
6.03
12.82K
196.63K
502.89M
18.86M
1.48%
0.81%
28.970
19.340
0.00
0.00%
-3.58%
-5.09%
+2.57%
+4.30%
+22.51%
+0.60%
--
3019
Peakstone Realty Trust
Peakstone Realty Trust
PKST
13.650
+0.370
+2.79%
6.62
154.60K
980.29K
502.18M
36.79M
4.15%
0.65%
14.800
10.143
0.90
6.59%
+4.03%
-0.43%
+1.63%
-1.37%
+18.79%
+1.41%
--
3020
Auna SA
Auna SA
AUNA
6.770
+0.020
+0.30%
7.02
72.82K
249.47K
500.78M
73.97M
0.88%
0.62%
9.240
6.050
0.00
0.00%
+1.04%
+5.94%
+6.61%
+6.44%
-6.10%
-3.69%
--
3021
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
9.220
-0.290
-3.05%
7.64
328.15K
2.42M
498.72M
54.09M
5.67%
0.54%
9.700
2.315
0.00
0.00%
+6.34%
+23.75%
+26.82%
+17.75%
+215.75%
+138.24%
--
3022
Cool Company Ltd
Cool Company Ltd
CLCO
9.570
+0.040
+0.42%
--
466.94K
923.75K
498.64M
52.10M
0.52%
0.81%
128.800
45.800
0.56
5.85%
+0.73%
+24.77%
+23.48%
+35.93%
+80.22%
-14.17%
--
3023
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
30.140
+1.040
+3.57%
7.00
532.64K
13.52M
497.34M
16.50M
12.68%
0.95%
31.760
5.665
0.00
0.00%
+13.22%
+49.72%
+126.95%
+256.26%
+3154.85%
+1239.55%
--
3024
Cion Investment Corp
Cion Investment Corp
CION
9.490
-0.050
-0.52%
6.78
210.29K
991.71K
496.36M
52.30M
1.93%
0.97%
12.710
8.510
1.44
15.17%
-0.10%
-3.26%
-5.75%
-3.45%
+4.74%
-19.23%
--
3025
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
27.160
-0.280
-1.02%
5.49
106.63K
1.08M
496.00M
18.26M
3.37%
0.89%
41.835
23.100
0.00
0.00%
-1.80%
-8.52%
-12.18%
-17.67%
+10.90%
-25.36%
--
3026
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87%
1.55%
44.410
23.021
0.97
2.44%
+0.10%
-0.40%
+2.82%
+10.47%
+3.28%
+65.58%
+0.25%
3027
Varex Imaging Corp
Varex Imaging Corp
VREX
11.940
+0.080
+0.67%
7.78
265.74K
2.44M
495.76M
41.52M
4.04%
0.98%
16.930
6.760
0.00
0.00%
-1.48%
-2.13%
+2.31%
+46.14%
+51.33%
+2.66%
--
3028
Clearfield Inc
Clearfield Inc
CLFD
35.810
+0.490
+1.39%
7.07
79.13K
1.94M
494.38M
13.81M
3.00%
0.89%
46.760
23.780
0.00
0.00%
+6.16%
+5.13%
+6.45%
-13.58%
+35.08%
-6.18%
--
3029
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
17.160
+0.280
+1.66%
--
2.10M
24.85M
493.35M
28.75M
7.58%
0.92%
18.180
9.900
0.00
0.00%
+12.30%
+23.09%
+48.70%
+56.71%
+59.77%
--
--
3030
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.840
+0.200
+3.55%
6.98
430.63K
1.12M
492.58M
84.35M
5.23%
0.74%
8.700
2.910
0.00
0.00%
+10.60%
+9.15%
+18.45%
+57.41%
+53.28%
-5.95%
--
KeyAI