tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2971
Integra Resources Corp
Integra Resources Corp
ITRG
3.150
+0.040
+1.29%
6.92
1.81M
3.18M
532.36M
169.00M
4.50%
0.83%
4.510
1.115
0.00
0.00%
+6.06%
+2.94%
+21.62%
+114.28%
+86.39%
+215.00%
--
2972
Koppers Holdings Inc
Koppers Holdings Inc
KOP
27.000
+0.060
+0.22%
8.15
157.81K
1.71M
532.25M
19.71M
2.17%
1.13%
39.830
22.990
0.30
1.11%
-2.70%
-6.54%
-5.82%
-20.65%
+7.91%
-24.36%
--
2973
Titan International Inc
Titan International Inc
TWI
8.320
+0.570
+7.35%
7.39
1.12M
4.79M
531.26M
63.85M
7.74%
1.51%
10.940
5.933
0.00
0.00%
+8.47%
+4.52%
-5.98%
-18.59%
+19.19%
+7.21%
--
2974
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
27.810
-0.620
-2.18%
7.77
77.89K
1.63M
530.95M
19.09M
4.67%
0.79%
32.100
17.840
0.00
0.00%
-5.60%
-3.97%
+2.43%
+30.93%
+46.67%
+24.48%
--
2975
POET Technologies Inc
POET Technologies Inc
POET
6.220
-0.280
-4.31%
7.02
4.35M
20.02M
530.35M
85.27M
8.61%
0.96%
7.790
3.090
0.00
0.00%
+13.29%
+20.54%
+16.26%
-13.24%
+60.30%
+40.09%
--
2976
New Found Gold Corp
New Found Gold Corp
NFGC
2.300
-0.040
-1.71%
4.82
1.15M
1.53M
528.40M
229.74M
4.91%
0.77%
3.890
1.340
0.00
0.00%
-7.25%
+6.48%
+20.41%
+49.35%
+103.53%
-10.15%
--
2977
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
14.230
-0.080
-0.56%
7.69
143.34K
1.48M
527.39M
37.06M
1.81%
0.52%
20.068
13.496
1.83
12.93%
-4.36%
-7.95%
-10.27%
-3.45%
-3.59%
-21.81%
--
2978
AdvanSix Inc
AdvanSix Inc
ASIX
19.600
+0.210
+1.08%
5.80
312.51K
3.25M
526.15M
26.84M
3.18%
1.32%
33.000
17.970
0.64
3.26%
+1.23%
-1.80%
-7.67%
-15.26%
-4.62%
-36.21%
--
2979
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
8.240
-0.530
-6.04%
6.54
279.27K
1.13M
525.87M
63.82M
9.69%
0.83%
11.570
3.010
0.00
0.00%
-11.49%
-16.43%
-19.29%
-14.34%
+123.91%
+141.64%
--
2980
Regenxbio Inc
Regenxbio Inc
RGNX
10.430
-0.150
-1.42%
7.44
692.21K
5.29M
525.56M
50.39M
5.45%
0.96%
12.220
5.035
0.00
0.00%
+5.88%
+15.12%
+10.02%
+20.16%
+64.77%
+5.14%
--
2981
Hackett Group Inc
Hackett Group Inc
HCKT
19.080
+0.090
+0.47%
7.41
155.89K
2.36M
524.86M
27.51M
2.73%
0.79%
34.023
18.740
0.46
2.41%
+0.21%
-3.49%
-9.09%
-22.62%
-27.61%
-26.18%
--
2982
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
19.410
-0.370
-1.87%
--
1.67M
23.32M
524.57M
27.03M
9.00%
1.66%
39.070
12.900
0.00
0.00%
+2.05%
-3.67%
-5.31%
-32.60%
--
--
--
2983
Thryv Holdings Inc
Thryv Holdings Inc
THRY
11.940
+0.120
+1.02%
7.46
295.74K
2.77M
524.48M
43.93M
2.79%
0.66%
20.920
10.025
0.00
0.00%
-1.32%
-3.63%
-7.22%
-6.42%
+3.01%
-32.58%
--
2984
Cass Information Systems Inc
Cass Information Systems Inc
CASS
39.490
+0.290
+0.74%
6.37
43.19K
1.40M
524.42M
13.28M
1.51%
0.92%
47.140
38.010
1.23
3.11%
-0.50%
-4.91%
-8.26%
-10.31%
-0.15%
-1.86%
--
2985
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
24.620
-0.070
-0.28%
7.40
189.72K
3.70M
524.20M
21.29M
2.40%
0.88%
81.670
23.800
0.48
1.94%
+0.90%
-7.92%
-13.27%
-20.73%
-9.31%
-70.46%
--
2986
Crawford & Co
Crawford & Co
CRDa
10.570
+0.130
+1.25%
6.86
39.62K
222.39K
522.79M
49.46M
3.40%
0.90%
12.740
8.630
0.28
2.64%
-0.84%
-6.12%
-3.38%
-1.67%
+2.32%
-5.87%
--
2987
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
13.950
-0.020
-0.14%
6.46
130.84K
1.27M
521.07M
37.35M
0.93%
0.75%
15.340
11.420
2.20
15.77%
+1.16%
+0.21%
-1.55%
-1.06%
+3.64%
-3.85%
--
2988
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
37.420
+0.620
+1.68%
7.05
64.11K
1.99M
518.33M
13.85M
2.77%
1.11%
41.250
25.000
0.00
0.00%
-2.42%
-6.54%
-5.81%
+5.64%
+33.45%
+46.74%
--
2989
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16%
1.19%
12.510
11.085
0.00
0.00%
+0.72%
+0.97%
+2.20%
+3.13%
+7.76%
+9.65%
+8.32%
2990
Gevo Inc
Gevo Inc
GEVO
2.140
+0.110
+5.42%
7.15
8.18M
11.94M
517.54M
241.84M
6.89%
1.65%
3.390
0.921
0.00
0.00%
+9.18%
+8.08%
+30.48%
+43.62%
+84.48%
+39.86%
--
2991
Investors Title Co
Investors Title Co
ITIC
273.960
+2.210
+0.81%
6.01
55.97K
4.31M
517.24M
1.89M
2.15%
1.77%
279.520
190.200
1.83
0.67%
+4.29%
+7.31%
+9.73%
+34.20%
+19.17%
+26.10%
--
2992
Ocugen Inc
Ocugen Inc
OCGN
1.770
+0.000
+0.00%
6.84
12.15M
15.41M
517.18M
292.19M
8.47%
1.48%
1.900
0.515
0.00
0.00%
+22.06%
+27.33%
+71.84%
+55.26%
+163.66%
+82.47%
--
2993
Potbelly Corp
Potbelly Corp
PBPB
17.080
+0.040
+0.23%
7.30
500.95K
5.86M
516.77M
30.26M
0.17%
0.84%
17.080
7.270
0.00
0.00%
+0.17%
+0.35%
+33.96%
+35.12%
+112.17%
+109.57%
--
2994
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
35.650
+0.585
+1.67%
6.81
112.29K
2.81M
516.07M
14.48M
6.04%
1.02%
37.531
10.805
0.00
0.00%
+10.33%
+31.45%
+22.50%
+63.75%
+200.08%
+131.49%
--
2995
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.760
-0.060
-0.77%
6.54
4.19M
16.01M
514.55M
66.31M
2.42%
1.66%
9.160
5.855
1.48
19.07%
+4.72%
+7.03%
-1.64%
+1.30%
+20.12%
-15.28%
--
2996
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
6.050
-0.070
-1.14%
6.06
524.88K
2.27M
514.47M
85.04M
2.12%
0.60%
9.463
6.030
1.18
19.50%
-1.14%
-4.42%
-16.66%
-23.41%
-7.63%
-23.83%
--
2997
Venu Holding Corp
Venu Holding Corp
VENU
12.670
+0.390
+3.18%
--
70.14K
468.63K
512.63M
40.46M
6.92%
0.92%
18.170
7.050
0.00
0.00%
-1.78%
-3.72%
+4.27%
+4.36%
+51.37%
--
--
2998
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
7.650
+0.100
+1.32%
7.66
593.11K
2.45M
512.56M
67.00M
4.19%
0.94%
10.280
3.350
0.00
0.00%
+9.44%
+9.28%
+27.28%
+76.67%
+61.73%
-12.06%
--
2999
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
22.600
+0.350
+1.57%
6.56
456.32K
7.43M
512.53M
22.68M
3.37%
0.79%
34.780
13.100
0.00
0.00%
+4.19%
+2.35%
+11.66%
-1.58%
+10.62%
+36.55%
--
3000
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.410
+0.030
+2.17%
7.40
2.27M
2.39M
512.39M
363.40M
5.79%
0.96%
2.175
0.284
0.00
0.00%
+1.43%
+21.55%
+30.55%
+30.55%
+166.03%
-12.42%
--
KeyAI