tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2971
Urban One Inc
Urban One Inc
UONE
13.620
-1.490
-9.86%
5.11
91.31K
671.39K
623.51M
45.78M
22.70
1.26
19.000
8.600
0.00
0.00
+24.84%
+32.23%
+32.23%
+6.41%
+740.74%
+894.16%
+32.23%
2972
Embecta Corp
Embecta Corp
EMBC
10.610
+0.310
+3.01%
7.37
795.13K
7.28M
620.64M
58.50M
4.12
1.10
18.860
9.200
0.60
5.65
-3.02%
-15.79%
-10.69%
-20.94%
-13.60%
-40.83%
-10.69%
2973
Blend Labs Inc
Blend Labs Inc
BLND
2.380
-0.060
-2.46%
7.23
4.11M
5.24M
619.04M
260.10M
5.12
0.96
4.490
2.420
0.00
0.00
-15.00%
-21.71%
-21.71%
-26.77%
-12.82%
-38.18%
-21.71%
2974
Fiverr International Ltd
Fiverr International Ltd
FVRR
16.750
-0.310
-1.82%
7.41
1.00M
7.37M
618.63M
36.93M
3.39
0.82
35.400
15.610
0.00
0.00
+3.65%
-1.87%
-15.23%
-24.65%
-22.85%
-45.74%
-15.23%
2975
Avanos Medical Inc
Avanos Medical Inc
AVNS
13.320
+0.430
+3.34%
7.77
587.12K
3.69M
618.27M
46.42M
4.67
1.08
17.690
9.303
0.00
0.00
+1.76%
+7.94%
+18.61%
+18.93%
+23.11%
-22.65%
+18.61%
2976
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
28.050
0.000
0.00%
7.66
298.90K
4.18M
617.36M
22.01M
3.19
1.08
36.180
21.980
1.54
5.49
+3.24%
+0.04%
+6.25%
+8.05%
+6.41%
-15.38%
+6.25%
2977
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
24.600
-1.250
-4.84%
7.13
357.64K
4.71M
616.16M
25.05M
8.62
2.30
28.495
17.460
0.26
1.07
-7.48%
-5.82%
+11.62%
+21.72%
+6.45%
-11.22%
+11.62%
2978
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2979
Gogo Inc
Gogo Inc
GOGO
4.590
+0.050
+1.10%
6.16
1.44M
5.24M
614.39M
133.85M
4.18
0.93
16.820
4.440
0.00
0.00
-6.13%
-3.97%
-1.50%
-47.90%
-62.35%
-45.62%
-1.50%
2980
Mama's Creations Inc
Mama's Creations Inc
MAMA
15.100
-0.070
-0.46%
7.62
1.07M
11.64M
613.82M
40.65M
5.14
2.40
15.296
5.500
0.00
0.00
+2.30%
+9.98%
+11.93%
+40.33%
+88.28%
+96.10%
+11.93%
2981
Braskem SA
Braskem SA
BAK
3.550
-0.150
-4.05%
6.42
1.74M
2.61M
612.48M
172.53M
4.51
0.93
4.865
2.320
0.00
0.00
-2.20%
+7.25%
+20.34%
+44.90%
+10.94%
-23.49%
+20.34%
2982
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
7.610
-0.130
-1.68%
6.15
336.46K
1.95M
612.45M
80.48M
4.61
1.02
9.730
4.550
0.00
0.00
-6.05%
-1.04%
-4.28%
-12.83%
-3.43%
+20.99%
-4.28%
2983
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
44.700
+0.010
+0.02%
5.58
158.37K
2.52M
612.43M
13.70M
0.17
1.36
44.880
6.600
0.00
0.00
+0.34%
+0.34%
+0.31%
+91.68%
+104.67%
+287.01%
+0.31%
2984
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.800
-0.130
-6.74%
5.52
1.67M
2.20M
612.23M
340.13M
8.80
0.31
3.250
0.757
0.00
0.00
-13.46%
-3.23%
+4.65%
-27.42%
+16.13%
+11.80%
+4.65%
2985
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2986
Yuanbao Inc
Yuanbao Inc
YB
19.420
-0.460
-2.31%
5.01
43.06K
716.15K
609.62M
31.39M
4.04
0.99
31.000
14.040
0.00
0.00
-3.72%
-4.48%
--
-13.38%
-25.76%
--
-4.15%
2987
Titan International Inc
Titan International Inc
TWI
9.540
+0.190
+2.03%
7.77
715.29K
2.42M
609.56M
63.90M
4.27
1.50
10.940
5.933
0.00
0.00
+7.43%
+2.25%
+21.84%
+22.94%
+16.34%
+8.04%
+21.84%
2988
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.590
-0.310
-3.48%
6.97
3.19M
13.98M
609.42M
70.95M
4.25
1.07
9.500
5.855
1.38
16.06
-4.45%
-7.63%
+2.14%
+13.93%
+12.88%
+1.54%
+2.14%
2989
Beta Bionics Inc
Beta Bionics Inc
BBNX
13.830
-0.960
-6.49%
7.36
1.40M
15.55M
608.40M
43.99M
8.51
1.88
32.710
8.890
0.00
0.00
-13.35%
-22.26%
-54.61%
-50.08%
-6.17%
-41.92%
-54.61%
2990
CorMedix Inc
CorMedix Inc
CRMD
7.760
-0.260
-3.24%
7.18
2.36M
12.66M
607.99M
78.35M
6.10
0.91
17.430
5.600
0.00
0.00
+6.74%
+10.70%
-33.28%
-32.76%
-24.88%
-24.44%
-33.28%
2991
Donegal Group Inc
Donegal Group Inc
DGICB
16.580
+0.430
+2.66%
4.17
1.32K
20.80K
607.02M
36.61M
1.48
0.88
20.460
13.190
0.64
3.86
+8.65%
-0.90%
-6.27%
+9.29%
+16.43%
+20.14%
-6.27%
2992
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
21.080
-0.040
-0.19%
7.98
1.56M
28.89M
605.59M
28.73M
4.30
4.27
37.500
11.781
0.28
1.32
+0.57%
-1.26%
+22.20%
+31.67%
+51.65%
-42.12%
+22.20%
2993
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
34.830
+0.490
+1.43%
6.74
150.14K
3.99M
604.45M
17.35M
4.74
1.13
45.830
17.900
0.00
0.00
-3.06%
-3.65%
+5.48%
-19.02%
-5.60%
+36.96%
+5.48%
2994
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
5.250
-0.130
-2.42%
6.39
283.36K
624.74K
604.03M
115.05M
3.71
1.24
9.920
4.080
0.20
3.80
-4.20%
-5.06%
+18.78%
+11.23%
+8.02%
-45.26%
+18.78%
2995
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.320
+0.010
+0.09%
7.65
418.52K
3.56M
603.94M
53.35M
2.74
1.00
14.480
10.230
0.44
3.88
-0.70%
-3.08%
+0.00%
-1.57%
-10.09%
-16.27%
+0.00%
2996
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
37.880
+0.200
+0.53%
8.02
101.35K
3.16M
603.48M
15.93M
3.07
1.57
39.120
22.690
0.50
1.31
+1.61%
+0.85%
+7.34%
+9.83%
+29.33%
+44.69%
+7.34%
2997
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
31.850
+0.560
+1.79%
6.51
54.74K
982.02K
598.72M
18.80M
3.38
1.23
33.500
19.340
0.00
0.00
+0.98%
-0.25%
-2.33%
+24.32%
+30.64%
+37.94%
-2.33%
2998
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.470
+0.010
+0.10%
--
163.05K
1.37M
598.36M
57.15M
0.38
0.94
10.670
10.090
0.00
0.00
+0.19%
+0.00%
+1.85%
-0.38%
--
--
+1.85%
2999
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
11.340
-0.560
-4.71%
7.05
566.88K
2.98M
597.62M
52.70M
6.38
1.12
14.060
4.020
0.00
0.00
-5.10%
+3.56%
-8.25%
+8.10%
+32.32%
+0.80%
-8.25%
3000
Arko Corp.
Arko Corp.
ARKO
5.310
+0.090
+1.72%
7.21
321.37K
1.27M
596.73M
112.38M
3.35
0.93
7.840
3.510
0.12
2.25
+3.51%
+3.91%
+16.96%
+18.00%
+9.03%
-24.89%
+16.96%
KeyAI