tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2911
PRA Group Inc
PRA Group Inc
PRAA
14.850
-0.190
-1.26%
7.04
281.42K
3.49M
580.25M
39.07M
3.25%
0.94%
25.430
12.910
0.00
0.00%
-7.07%
-11.07%
-13.71%
-5.95%
-12.80%
-30.80%
--
2912
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
8.370
-0.160
-1.88%
7.18
270.36K
1.48M
579.66M
69.25M
5.62%
0.71%
28.670
6.100
0.00
0.00%
+9.98%
+17.39%
+19.57%
+4.62%
+18.38%
-62.89%
--
2913
Brainsway Ltd
Brainsway Ltd
BWAY
15.310
+0.390
+2.61%
6.79
48.76K
593.66K
578.56M
37.79M
4.28%
1.10%
17.000
7.840
0.00
0.00%
+0.13%
-1.28%
-3.71%
+24.37%
+84.01%
+70.11%
--
2914
Gray Media Inc
Gray Media Inc
GTN
5.660
-0.040
-0.70%
6.88
748.19K
1.52M
577.81M
102.09M
3.77%
0.73%
6.305
2.910
0.32
5.65%
-0.17%
+1.98%
-8.85%
+5.59%
+68.45%
+5.59%
--
2915
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.020
+0.330
+7.04%
7.47
1.13M
3.70M
577.74M
115.09M
7.35%
0.59%
9.960
3.100
0.12
2.39%
+12.55%
+5.90%
+24.25%
-19.80%
+48.52%
-43.72%
--
2916
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
14.610
+0.400
+2.81%
7.63
191.25K
2.17M
576.85M
39.48M
4.23%
0.85%
20.730
10.240
0.00
0.00%
+1.74%
-1.68%
-0.61%
+32.21%
+8.38%
-6.04%
--
2917
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
5.800
+0.030
+0.52%
6.69
2.16M
8.63M
576.25M
99.35M
4.33%
0.78%
6.430
2.120
0.00
0.00%
+2.65%
+12.18%
+15.76%
+44.63%
+130.15%
+21.08%
--
2918
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
5.520
+0.150
+2.79%
7.18
2.21M
4.03M
573.90M
103.97M
2.88%
0.94%
11.170
4.510
0.00
0.00%
+2.79%
+11.51%
+18.45%
-15.59%
+6.76%
-30.82%
--
2919
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
11.010
+0.980
+9.77%
--
87.00
859.00
572.75M
52.02M
0.00%
0.05%
10.450
10.000
0.00
0.00%
+9.18%
+9.77%
+9.22%
+9.99%
--
--
--
2920
Uranium Royalty Corp
Uranium Royalty Corp
UROY
4.280
+0.080
+1.90%
7.28
3.52M
9.29M
571.97M
133.64M
6.42%
1.09%
6.440
2.000
0.00
0.00%
-4.03%
-6.34%
+31.28%
+80.59%
+154.76%
+64.61%
--
2921
Cresud SACIF y A
Cresud SACIF y A
CRESY
9.450
+0.010
+0.11%
7.49
154.39K
985.50K
571.77M
60.50M
3.24%
0.62%
14.225
8.318
0.00
0.00%
+2.16%
-0.94%
+6.41%
-10.00%
-17.68%
+12.18%
--
2922
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
72.400
-1.100
-1.50%
6.92
50.12K
1.48M
570.55M
7.88M
3.40%
0.67%
134.792
63.135
0.00
0.00%
-1.42%
-4.38%
-15.46%
-16.35%
+1.59%
-30.04%
--
2923
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.160
-0.040
-0.33%
7.45
356.91K
3.30M
570.25M
46.90M
1.68%
0.80%
17.875
12.105
1.20
9.86%
-0.40%
-4.92%
-7.03%
-13.14%
-11.17%
-24.42%
--
2924
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.660
+0.250
+2.19%
7.90
126.42K
1.08M
568.39M
48.75M
3.06%
0.81%
14.520
8.492
0.00
0.00%
+3.55%
+1.74%
+3.46%
+8.26%
+5.04%
+10.79%
--
2925
Daily Journal Corp
Daily Journal Corp
DJCO
412.060
-48.070
-10.45%
5.66
88.47K
24.86M
567.58M
1.38M
12.96%
0.73%
602.000
359.339
0.00
0.00%
-12.51%
-7.97%
-15.88%
+5.82%
+8.13%
-12.93%
--
2926
Core Laboratories Inc
Core Laboratories Inc
CLB
12.140
+0.160
+1.34%
6.62
466.44K
2.55M
564.96M
46.54M
2.88%
1.13%
21.830
9.720
0.04
0.32%
-3.34%
+0.08%
-2.17%
-5.59%
-0.08%
-36.33%
--
2927
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.260
-0.010
-0.23%
6.82
3.28M
9.29M
564.35M
132.48M
4.91%
0.85%
6.985
2.570
0.00
0.00%
-6.57%
-23.38%
-25.26%
+8.12%
+37.86%
+61.97%
--
2928
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
21.430
-0.240
-1.11%
6.00
66.90K
1.09M
564.24M
26.33M
9.06%
1.59%
53.290
20.600
0.42
1.95%
-8.65%
-10.78%
-11.77%
-21.27%
-18.88%
-48.62%
--
2929
Abacus Life Inc
Abacus Life Inc
ABL
6.120
+0.390
+6.81%
--
788.98K
3.74M
561.97M
91.82M
6.80%
1.11%
10.300
4.600
0.00
0.00%
+3.37%
+0.00%
-8.24%
+24.13%
-24.35%
-35.84%
--
2930
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
11.370
-0.350
-2.99%
5.75
726.41K
3.48M
561.68M
49.40M
2.81%
0.47%
14.620
5.320
0.24
3.16%
+10.81%
+22.45%
+38.32%
--
--
--
--
2931
MBX Biosciences Inc
MBX Biosciences Inc
MBX
16.690
-0.060
-0.36%
--
1.68M
21.24M
560.65M
33.59M
7.44%
1.56%
27.500
4.807
0.00
0.00%
-6.96%
-16.54%
+53.11%
+27.99%
+124.62%
-29.15%
--
2932
Kforce Inc
Kforce Inc
KFRC
30.090
+0.130
+0.43%
6.95
132.77K
1.85M
560.00M
18.61M
2.89%
0.70%
62.800
29.330
1.54
5.11%
+0.56%
-1.31%
-3.09%
-30.77%
-35.02%
-48.36%
--
2933
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.980
-0.050
-0.71%
7.45
465.61K
1.30M
559.52M
80.16M
2.56%
0.67%
11.345
6.100
0.53
7.72%
+2.04%
-3.85%
-4.64%
-1.13%
+1.15%
-35.48%
--
2934
Alerus Financial Corp
Alerus Financial Corp
ALRS
22.020
+0.210
+0.96%
6.48
79.61K
1.52M
559.06M
25.39M
2.29%
0.92%
24.405
15.780
0.81
3.67%
-0.13%
-4.09%
-2.73%
-1.52%
+33.94%
-0.18%
--
2935
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
6.980
+0.150
+2.20%
6.45
294.08K
1.73M
557.69M
79.90M
2.92%
0.90%
12.470
5.010
0.00
0.00%
+1.60%
-6.55%
-9.93%
-5.03%
+3.02%
+18.30%
--
2936
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
28.890
+0.580
+2.05%
6.76
119.19K
2.77M
557.10M
19.28M
2.50%
0.82%
40.590
24.950
2.24
7.75%
-0.31%
-2.53%
-3.92%
-1.36%
+8.48%
-4.96%
--
2937
California Bancorp
California Bancorp
BCAL
17.140
+0.640
+3.88%
--
357.98K
5.64M
556.42M
32.46M
4.21%
2.24%
18.490
11.870
0.00
0.00%
+2.57%
-1.15%
-0.34%
+5.80%
+39.80%
+18.86%
--
2938
Yiren Digital Ltd
Yiren Digital Ltd
YRD
6.430
-0.160
-2.43%
5.78
140.44K
424.97K
555.59M
86.41M
5.46%
1.10%
8.740
4.410
0.00
0.00%
+7.34%
+6.28%
+12.41%
+6.63%
+11.43%
-20.51%
--
2939
Monro Inc
Monro Inc
MNRO
18.530
+0.040
+0.22%
7.69
471.85K
7.10M
555.51M
29.98M
2.21%
0.61%
30.180
12.195
1.12
6.04%
+1.53%
+3.51%
+5.46%
+14.95%
+29.67%
-35.00%
--
2940
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
+0.000
+0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09%
2.33%
51.320
30.632
0.98
2.01%
-0.51%
+0.08%
+0.24%
+6.72%
+26.16%
+41.46%
+40.89%
KeyAI