tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2911
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.410
+0.050
+1.15%
6.67
186.48K
587.73K
672.37M
152.47M
7.11
1.00
11.250
3.220
0.00
0.00
-0.68%
+27.46%
+27.83%
+16.67%
+3.76%
-51.54%
+27.83%
2912
New Found Gold Corp
New Found Gold Corp
NFGC
2.760
-0.370
-11.82%
4.42
3.77M
5.67M
670.78M
243.04M
8.62
1.61
4.890
1.340
0.00
0.00
-19.77%
-8.00%
-7.07%
+35.96%
+74.68%
+63.31%
-7.07%
2913
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
17.960
-0.130
-0.72%
7.08
87.50K
849.50K
670.21M
37.32M
1.74
0.57
19.790
7.000
1.18
6.57
-5.57%
+9.25%
+26.39%
+26.21%
+34.33%
+59.50%
+26.39%
2914
EHang Holdings Ltd
EHang Holdings Ltd
EH
12.770
-0.420
-3.18%
6.91
535.86K
4.90M
670.06M
52.47M
3.14
1.13
29.760
12.710
0.00
0.00
-7.40%
-13.19%
-3.11%
-28.54%
-28.62%
-24.84%
-3.11%
2915
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2916
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
112.650
-2.610
-2.26%
5.46
95.92K
4.05M
669.18M
5.94M
5.50
1.12
162.055
81.150
0.00
0.00
-2.99%
-10.22%
+15.49%
-7.91%
-15.45%
-14.91%
+15.49%
2917
LSB Industries Inc
LSB Industries Inc
LXU
9.290
-0.280
-2.93%
7.29
656.65K
3.95M
668.88M
72.00M
4.15
1.48
10.170
4.880
0.00
0.00
-5.97%
-6.63%
+9.29%
+10.07%
+29.75%
+10.07%
+9.29%
2918
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.580
-0.270
-9.47%
--
29.10M
58.02M
668.39M
259.07M
11.22
0.92
8.450
1.070
0.00
0.00
-17.83%
-44.28%
+0.39%
-37.07%
-14.00%
+3.20%
+0.39%
2919
Talkspace Inc
Talkspace Inc
TALK
4.040
+0.140
+3.59%
7.58
1.41M
4.12M
667.02M
165.11M
4.87
0.80
4.355
2.220
0.00
0.00
-0.25%
+5.48%
+11.29%
+23.17%
+61.60%
+30.32%
+11.29%
2920
Mediaalpha Inc
Mediaalpha Inc
MAX
10.230
-0.010
-0.10%
7.11
539.85K
2.25M
667.00M
65.20M
2.05
0.83
13.920
7.330
0.00
0.00
-5.37%
-11.66%
-21.00%
-22.85%
-6.58%
-10.18%
-21.00%
2921
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
13.500
+0.060
+0.45%
7.29
247.59K
1.40M
666.73M
49.39M
1.86
1.04
18.010
13.030
1.80
13.33
+0.22%
-2.46%
+1.20%
-7.41%
-16.92%
-21.24%
+1.20%
2922
SunCoke Energy Inc
SunCoke Energy Inc
SXC
7.860
-0.080
-1.01%
7.20
1.05M
2.94M
665.47M
84.67M
3.27
1.13
10.080
6.235
0.48
6.10
-3.91%
-4.73%
+9.17%
-4.61%
+4.94%
-16.29%
+9.17%
2923
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
50.080
-0.300
-0.60%
7.98
601.91K
17.10M
665.02M
13.28M
3.51
1.36
50.550
18.570
0.00
0.00
+13.46%
+14.60%
+30.08%
+31.75%
+84.12%
+114.94%
+30.08%
2924
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
3.940
-0.100
-2.48%
--
835.91K
1.91M
664.34M
168.61M
5.94
1.38
60.000
3.770
0.00
0.00
-8.80%
-9.43%
-15.63%
-40.21%
--
--
-15.63%
2925
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
22.100
-0.400
-1.78%
7.12
345.34K
6.03M
664.17M
30.05M
3.68
1.12
46.650
15.895
0.00
0.00
+0.32%
-1.73%
+11.56%
-22.18%
-14.44%
-42.48%
+11.56%
2926
Financial Institutions Inc
Financial Institutions Inc
FISI
32.940
+0.010
+0.03%
8.35
209.25K
5.52M
663.07M
20.13M
3.62
1.89
33.730
20.970
1.23
3.73
+2.87%
+2.23%
+5.68%
+13.47%
+32.40%
+24.91%
+5.68%
2927
Ur-Energy Inc
Ur-Energy Inc
URG
1.760
-0.140
-7.37%
7.55
14.35M
13.88M
661.50M
375.85M
8.94
0.96
3.300
0.780
0.00
0.00
-5.88%
-3.83%
+26.62%
+9.32%
+44.26%
+67.62%
+26.62%
2928
TXO Partners LP
TXO Partners LP
TXO
12.070
+0.080
+0.67%
7.29
173.23K
1.20M
661.25M
54.78M
2.25
0.52
20.700
10.120
2.25
18.64
+8.25%
+11.97%
+13.12%
-9.04%
-17.89%
-35.07%
+13.12%
2929
HealthStream Inc
HealthStream Inc
HSTM
22.290
+0.330
+1.50%
7.49
399.20K
7.27M
660.94M
29.65M
2.77
1.45
34.240
21.000
0.12
0.54
+4.21%
+1.13%
-3.38%
-11.97%
-14.20%
-31.73%
-3.38%
2930
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.790
+0.040
+1.45%
6.94
30.15M
65.92M
660.72M
236.82M
5.81
2.25
10.960
1.800
0.00
0.00
-13.35%
-17.94%
+8.14%
-48.14%
+34.78%
-4.78%
+8.14%
2931
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
36.020
+1.090
+3.12%
6.66
97.73K
2.30M
660.42M
18.33M
5.75
2.44
43.695
30.288
1.24
3.44
+5.71%
+5.01%
+10.05%
+14.04%
+2.30%
-12.85%
+10.05%
2932
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
9.030
+0.190
+2.15%
6.97
332.71K
1.91M
659.53M
73.04M
3.28
1.84
11.655
7.640
0.00
0.00
+1.46%
-2.69%
-3.94%
+0.67%
+2.03%
-3.01%
-3.94%
2933
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.050
-0.030
-0.30%
--
183.00
1.84K
659.03M
65.58M
0.00
0.13
10.320
9.935
0.00
0.00
-0.10%
-1.18%
+0.35%
+0.00%
--
--
+0.35%
2934
TAT Technologies Ltd
TAT Technologies Ltd
TATT
50.880
+0.020
+0.04%
7.69
150.88K
5.96M
658.93M
12.95M
4.64
1.16
54.800
23.370
0.00
0.00
-3.16%
-1.32%
+13.93%
+21.84%
+37.48%
+59.45%
+13.93%
2935
Mativ Holdings Inc
Mativ Holdings Inc
MATV
12.050
-0.250
-2.03%
7.56
286.34K
1.60M
658.91M
54.68M
3.63
1.27
13.570
4.340
0.40
3.31
-5.49%
-8.09%
-0.82%
+15.31%
+28.33%
+26.18%
-0.82%
2936
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.020
+0.100
+2.03%
7.60
685.58K
1.09M
658.88M
131.25M
3.45
1.37
6.720
4.180
0.44
8.76
+9.13%
+9.85%
+6.81%
-5.46%
-4.02%
-18.90%
+6.81%
2937
Ci&T Inc
Ci&T Inc
CINT
4.870
-0.130
-2.60%
7.67
350.12K
558.25K
655.40M
134.58M
5.19
1.97
8.000
3.980
0.00
0.00
-1.22%
+2.96%
+19.66%
+0.41%
-9.48%
-30.03%
+19.66%
2938
Riskified Ltd
Riskified Ltd
RSKD
4.260
-0.080
-1.84%
6.64
577.37K
1.32M
655.15M
153.79M
2.64
1.21
5.995
3.940
0.00
0.00
-5.54%
-9.94%
-14.29%
-10.50%
-15.14%
-17.12%
-14.29%
2939
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
34.370
+0.350
+1.03%
7.55
252.69K
7.02M
654.75M
19.05M
3.93
1.62
34.360
24.950
2.24
6.51
+13.92%
+12.32%
+16.31%
+25.67%
+24.71%
+4.88%
+16.31%
2940
Arteris Inc
Arteris Inc
AIP
15.010
-0.650
-4.15%
6.42
419.54K
4.86M
654.20M
43.58M
5.87
1.12
19.850
5.460
0.00
0.00
-7.06%
-13.59%
-3.16%
+14.67%
+61.40%
+41.34%
-3.16%
KeyAI