tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%

Dịch vụ viễn thông

+2.61%
Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%

Thực phẩm & Đồ uống

+1.13%
Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2551
iQIYI Inc
iQIYI Inc
IQ
2.070
-0.040
-1.90%
6.18
7.41M
10.16M
1.09B
528.52M
3.79
0.86
2.840
1.500
0.00
0.00
+1.47%
+4.55%
+7.81%
-8.00%
+12.50%
-4.61%
+7.81%
2552
Lithium Argentina AG
Lithium Argentina AG
LAR
6.730
-0.680
-9.18%
6.29
2.74M
8.86M
1.09B
162.36M
7.69
0.73
8.800
1.710
0.00
0.00
-21.56%
-18.82%
+20.61%
+67.41%
+139.50%
+158.85%
+20.61%
2553
Harmonic Inc
Harmonic Inc
HLIT
9.725
-0.135
-1.37%
7.65
877.63K
7.05M
1.09B
112.22M
3.49
1.13
11.850
7.800
0.00
0.00
-5.12%
-4.84%
-1.67%
-8.86%
+9.15%
-13.79%
-1.67%
2554
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
30.480
+0.620
+2.08%
--
111.26K
1.75M
1.09B
35.73M
5.45
1.48
47.080
23.520
0.00
0.00
-6.45%
+0.03%
+0.59%
-15.33%
--
--
+0.59%
2555
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.320
-0.150
-1.20%
7.00
764.52K
6.56M
1.09B
88.09M
2.20
1.33
16.290
12.360
1.84
14.93
-4.20%
-5.23%
-3.30%
-10.98%
-8.06%
-23.00%
-3.30%
2556
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
3.623
-0.237
-6.14%
6.55
4.30M
11.33M
1.08B
299.01M
6.21
1.13
6.515
1.891
0.00
0.00
-14.55%
-13.33%
+5.94%
-32.53%
-14.75%
+14.29%
+5.94%
2557
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
23.407
+0.277
+1.20%
8.05
569.51K
4.32M
1.08B
46.11M
2.42
1.29
29.488
19.331
2.22
9.50
-0.82%
+2.35%
+10.46%
+9.12%
+6.06%
-17.58%
+10.46%
2558
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.195
-0.165
-2.59%
6.83
2.95M
12.80M
1.08B
173.80M
6.99
1.84
8.910
2.640
0.00
0.00
-4.84%
-2.90%
-13.48%
-18.49%
-15.02%
+54.49%
-13.48%
2559
Centerspace
Centerspace
CSR
64.430
+0.090
+0.14%
7.49
136.12K
3.95M
1.08B
16.70M
1.78
1.04
69.150
52.760
0.93
1.44
+0.51%
-0.31%
-3.43%
+9.20%
+20.41%
+6.06%
-3.43%
2560
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
24.920
-0.330
-1.31%
6.82
28.02K
588.23K
1.08B
43.18M
2.35
0.46
26.853
20.820
0.15
0.60
+0.61%
+3.79%
-0.68%
+16.18%
+4.71%
+2.76%
-0.68%
2561
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.740
+0.120
+0.64%
7.61
1.56M
24.96M
1.08B
57.39M
2.33
2.22
20.610
14.290
0.80
4.26
+1.41%
+1.79%
+4.40%
+3.82%
+14.20%
+4.34%
+4.40%
2562
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.420
+0.020
+0.21%
7.40
1.31M
5.64M
1.07B
114.11M
2.36
0.93
12.890
8.920
1.49
15.81
+0.11%
-0.11%
+1.51%
-5.14%
-15.00%
-23.48%
+1.51%
2563
LUXE.NB
LUXE.NB
LUXE
7.825
-0.125
-1.57%
4.82
154.85K
566.85K
1.07B
137.26M
3.48
1.45
12.500
6.180
0.00
0.00
-4.69%
-3.75%
-6.29%
-19.16%
-2.67%
-11.78%
-6.29%
2564
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
37.400
-0.350
-0.93%
--
44.26K
1.40M
1.07B
28.70M
1.74
1.79
39.240
28.000
0.00
0.00
-1.48%
-3.98%
+1.44%
+1.96%
+5.29%
--
+1.44%
2565
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
9.630
-0.760
-7.31%
7.05
2.36M
10.99M
1.07B
111.10M
13.37
0.66
10.970
0.224
1.93
20.11
+1.90%
+15.88%
+51.89%
+145.66%
+629.55%
+608.09%
+51.89%
2566
PAR Technology Corp
PAR Technology Corp
PAR
26.230
-1.340
-4.86%
7.59
2.08M
30.81M
1.06B
40.59M
6.40
1.10
74.385
27.290
0.00
0.00
-16.99%
-31.73%
-27.70%
-26.30%
-43.87%
-63.87%
-27.70%
2567
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.595
+0.045
+2.90%
7.09
1.08M
1.15M
1.06B
667.43M
5.80
1.30
1.839
0.992
0.00
0.00
+2.24%
-3.33%
+19.03%
+50.47%
+23.64%
+2.24%
+19.03%
2568
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
27.210
+0.230
+0.85%
7.38
242.90K
2.83M
1.06B
39.06M
3.13
0.94
41.940
25.295
0.50
1.83
+2.56%
+0.04%
-0.29%
-7.29%
-6.40%
-28.69%
-0.29%
2569
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
4.645
-0.345
-6.91%
6.26
3.33M
12.39M
1.06B
228.23M
6.71
1.50
10.260
2.891
0.00
0.00
-11.35%
-8.56%
-1.38%
+25.54%
+39.07%
-44.90%
-1.38%
2570
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
36.910
-0.250
-0.67%
--
438.92K
12.66M
1.06B
28.70M
2.17
1.53
39.189
29.000
0.00
0.00
-1.76%
-4.15%
-0.81%
+0.35%
+4.22%
--
-0.81%
2571
CareDx Inc
CareDx Inc
CDNA
20.550
-0.250
-1.20%
8.22
511.05K
7.97M
1.06B
51.41M
3.14
0.85
25.550
10.960
0.00
0.00
+0.64%
-0.10%
+9.08%
+39.13%
+71.68%
-11.80%
+9.08%
2572
Precision Drilling Corp
Precision Drilling Corp
PDS
79.710
-1.790
-2.20%
7.33
83.58K
3.59M
1.05B
13.17M
4.24
0.83
110.430
51.380
0.00
0.00
+4.25%
+7.18%
+10.89%
+32.45%
+45.19%
+36.75%
+10.89%
2573
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2574
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.420
+0.070
+0.84%
7.34
1.47M
5.20M
1.05B
124.50M
3.49
1.99
9.190
5.460
0.25
2.96
+0.24%
-3.77%
+0.96%
+3.95%
+11.52%
-3.66%
+0.96%
2575
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
44.640
-0.740
-1.63%
8.30
94.59K
3.12M
1.05B
23.48M
2.75
0.74
45.900
30.060
1.41
3.17
+1.45%
-1.68%
+3.79%
+14.76%
+5.81%
+33.69%
+3.79%
2576
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
21.800
-0.780
-3.45%
7.87
364.38K
7.00M
1.05B
47.97M
4.45
1.26
29.620
19.100
0.00
0.00
-12.34%
-10.91%
-9.84%
-21.78%
-3.88%
-20.16%
-9.84%
2577
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
19.840
-0.140
-0.70%
7.13
375.96K
6.14M
1.04B
52.66M
2.05
0.88
22.000
14.140
0.25
1.26
-0.30%
-5.48%
+1.74%
+10.22%
+18.52%
+5.59%
+1.74%
2578
Sabine Royalty Trust
Sabine Royalty Trust
SBR
71.624
-0.066
-0.09%
5.80
26.48K
1.01M
1.04B
14.58M
2.42
0.67
84.390
58.250
5.43
7.59
+4.59%
+5.21%
+4.45%
-1.51%
+1.65%
+8.21%
+4.45%
2579
Septerna Inc
Septerna Inc
SEPN
23.380
-0.420
-1.76%
7.78
282.42K
5.10M
1.04B
44.64M
2.64
1.06
30.500
4.170
0.00
0.00
-9.26%
-14.61%
-16.14%
+16.61%
+100.00%
+38.26%
-16.14%
2580
Preferred Bank
Preferred Bank
PFBC
85.670
+1.820
+2.17%
7.92
127.03K
9.32M
1.04B
12.18M
2.95
0.86
103.050
71.900
3.05
3.56
+2.33%
-11.96%
-9.28%
-5.82%
-6.01%
-6.23%
-9.28%
KeyAI