tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2551
Tompkins Financial Corp
Tompkins Financial Corp
TMP
65.440
+0.040
+0.06%
6.56
54.80K
1.21M
939.92M
14.36M
2.07%
1.23%
79.010
54.160
2.46
3.77%
-1.54%
-4.91%
-6.19%
-0.86%
+15.25%
+8.54%
--
2552
Telecom Argentina SA
Telecom Argentina SA
TEO
7.480
+0.040
+0.54%
6.74
169.23K
434.19K
939.57M
125.61M
2.95%
0.58%
15.535
6.430
0.00
0.00%
+1.08%
+0.67%
+4.61%
-11.68%
-32.61%
-1.95%
--
2553
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.120
+0.090
+0.82%
7.46
215.88K
1.12M
939.32M
84.47M
1.17%
0.89%
13.275
9.015
0.00
0.00%
-1.76%
-0.08%
-1.24%
-8.55%
+0.81%
-2.62%
--
2554
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
36.440
+0.625
+1.75%
6.75
84.70K
1.29M
930.79M
25.54M
3.35%
0.91%
38.980
16.030
0.00
0.00%
+2.82%
-0.27%
-0.40%
+40.31%
+56.79%
+110.75%
--
2555
Xpel Inc
Xpel Inc
XPEL
33.610
-0.740
-2.15%
6.95
248.04K
6.41M
929.98M
27.67M
4.14%
0.94%
47.229
24.250
0.00
0.00%
+2.37%
+2.03%
-12.65%
-5.21%
+28.08%
-21.15%
--
2556
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
17.040
+0.330
+1.97%
--
429.20K
5.95M
929.64M
54.56M
8.55%
0.42%
28.090
7.800
0.00
0.00%
+22.85%
+58.51%
+38.64%
+75.48%
+49.73%
-26.55%
--
2557
Groupon Inc
Groupon Inc
GRPN
22.960
+0.460
+2.04%
7.37
1.43M
25.26M
928.14M
40.42M
5.80%
1.00%
43.080
7.750
0.00
0.00%
-1.24%
+0.74%
+0.92%
-31.72%
+21.22%
+139.16%
--
2558
Aehr Test Systems
Aehr Test Systems
AEHR
31.020
-1.230
-3.81%
6.96
1.56M
39.09M
926.78M
29.88M
5.76%
0.96%
34.349
6.270
0.00
0.00%
+1.87%
-4.64%
+23.14%
+119.84%
+273.73%
+152.19%
--
2559
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
29.930
-0.230
-0.76%
7.27
91.98K
1.24M
925.90M
30.94M
1.99%
0.74%
32.685
21.100
1.60
5.34%
+0.20%
-0.39%
-7.48%
+14.19%
+30.13%
+22.27%
--
2560
United States Antimony Corp
United States Antimony Corp
UAMY
7.750
+0.235
+3.13%
7.23
12.26M
57.53M
923.81M
119.20M
12.51%
1.19%
8.400
0.490
0.00
0.00%
+21.28%
+20.15%
+79.81%
+184.92%
+146.81%
+933.05%
--
2561
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
40.200
+0.020
+0.05%
5.98
151.08K
3.00M
922.76M
22.95M
2.02%
0.64%
61.220
25.120
0.46
1.14%
+4.55%
+10.80%
+5.12%
+2.86%
-14.15%
+51.64%
--
2562
Septerna Inc
Septerna Inc
SEPN
20.680
+0.530
+2.63%
--
309.29K
4.77M
921.66M
44.57M
4.86%
0.78%
28.990
4.170
0.00
0.00%
+13.93%
+29.25%
+40.96%
+76.30%
+240.69%
--
--
2563
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
60.200
+3.010
+5.26%
5.25
1.94M
94.23M
919.50M
15.27M
16.71%
1.34%
94.060
7.707
0.00
0.00%
+2.39%
+20.44%
+140.51%
+342.64%
+385.48%
+260.47%
--
2564
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
11.060
+0.100
+0.91%
7.63
765.41K
4.01M
917.19M
82.93M
1.94%
1.29%
13.740
9.790
0.00
0.00%
-1.42%
-0.71%
-5.14%
+1.09%
+0.63%
-13.59%
--
2565
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
21.760
+0.810
+3.87%
--
142.88K
2.44M
915.85M
42.09M
7.63%
0.50%
26.251
5.830
0.00
0.00%
+5.78%
+14.82%
+1.13%
+94.63%
+156.00%
+17.43%
--
2566
Leslie's Inc
Leslie's Inc
LESL
4.920
-0.650
-11.67%
7.55
583.61K
1.96M
913.05M
185.58M
14.88%
1.88%
72.600
4.850
0.00
0.00%
-26.12%
+1436.53%
+1342.81%
+1075.62%
+799.45%
+76.97%
--
2567
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.960
-0.010
-0.25%
5.16
2.39M
6.59M
912.82M
230.51M
6.02%
0.78%
7.300
1.260
0.00
0.00%
+11.86%
+21.84%
+32.00%
-5.26%
+118.78%
-9.17%
--
2568
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
14.050
-0.140
-0.99%
6.96
352.90K
3.09M
911.40M
64.87M
2.23%
0.75%
19.206
13.200
1.80
12.81%
-0.98%
-3.10%
-10.28%
-9.29%
-3.30%
-14.79%
--
2569
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
12.500
-0.200
-1.57%
6.27
613.51K
5.78M
911.29M
72.90M
2.51%
0.79%
18.640
12.280
1.77
14.16%
-3.54%
-5.94%
-9.68%
-11.84%
-11.34%
-26.07%
--
2570
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
27.560
+0.325
+1.19%
8.08
107.67K
987.80K
911.13M
33.06M
1.54%
0.75%
33.250
23.050
0.00
0.00%
+4.15%
-0.10%
+8.63%
-2.20%
+10.68%
-4.89%
--
2571
SpartanNash Co
SpartanNash Co
SPTN
26.900
+0.000
+0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90%
2.47%
27.070
17.295
0.87
3.25%
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2572
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
46.700
+2.400
+5.42%
4.05
625.85K
22.17M
910.60M
19.50M
6.99%
0.48%
137.839
3.320
0.00
0.00%
+16.80%
+6.11%
+19.40%
-5.15%
+1022.59%
+235.72%
--
2573
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.210
+0.260
+3.74%
6.14
291.42K
1.59M
909.41M
126.13M
3.93%
0.66%
15.715
6.600
0.16
2.21%
+1.98%
+6.97%
-1.77%
-28.40%
-17.03%
-50.51%
--
2574
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
4.450
+0.090
+2.06%
7.30
64.55M
249.10M
909.25M
204.33M
7.79%
1.09%
7.750
1.800
0.00
0.00%
+15.58%
+16.49%
+71.15%
+93.47%
+198.65%
+43.54%
--
2575
Standard Motor Products Inc
Standard Motor Products Inc
SMP
41.320
+0.550
+1.35%
7.75
104.88K
1.68M
908.53M
21.99M
2.00%
1.01%
41.750
21.375
1.20
2.90%
+2.65%
+4.84%
+1.74%
+25.55%
+82.10%
+27.60%
--
2576
Five Point Holdings LLC
Five Point Holdings LLC
FPH
6.080
+0.090
+1.50%
4.76
166.97K
556.23K
906.50M
149.09M
2.50%
1.30%
6.710
3.420
0.00
0.00%
+0.66%
-0.97%
+3.22%
+1.16%
+28.00%
+41.72%
--
2577
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
16.350
+0.190
+1.18%
6.71
2.35M
30.76M
906.28M
55.43M
9.83%
1.12%
38.800
2.520
0.00
0.00%
+9.00%
-10.60%
+18.22%
-37.35%
+127.71%
+419.04%
--
2578
IRadimed Corp
IRadimed Corp
IRMD
71.240
+0.160
+0.23%
7.42
30.65K
1.79M
906.17M
12.72M
3.58%
0.74%
74.430
46.860
0.64
0.89%
+1.66%
+0.74%
-0.84%
+23.74%
+34.33%
+43.71%
--
2579
Barings BDC Inc
Barings BDC Inc
BBDC
8.610
-0.080
-0.92%
6.85
436.86K
2.42M
905.42M
105.16M
1.95%
0.79%
10.684
7.580
1.04
12.07%
-2.38%
-5.17%
-8.79%
-9.55%
+2.25%
-10.98%
--
2580
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
17.580
-0.500
-2.77%
--
84.59K
775.18K
904.51M
51.45M
4.34%
0.72%
39.460
16.280
0.00
0.00%
-1.45%
+0.62%
-15.44%
-15.64%
-4.87%
-53.19%
--
KeyAI