tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2311
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.590
+0.060
+2.37%
6.59
10.29M
18.54M
1.32B
510.76M
5.33%
0.60%
4.870
2.120
0.00
0.00%
-16.98%
-13.66%
-5.47%
-11.30%
-29.23%
-27.85%
--
2312
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
8.200
-0.110
-1.32%
7.81
1.95M
10.60M
1.32B
161.22M
4.15%
0.97%
8.505
2.730
0.00
0.00%
+1.48%
+4.32%
+5.53%
+60.46%
+97.11%
+181.78%
--
2313
Brightview Holdings Inc
Brightview Holdings Inc
BV
13.900
+0.265
+1.94%
7.92
660.62K
4.36M
1.32B
95.00M
2.93%
0.79%
18.890
11.810
0.00
0.00%
+5.14%
+3.96%
-2.93%
-10.20%
+3.34%
-10.72%
--
2314
A10 Networks Inc
A10 Networks Inc
ATEN
18.310
-0.170
-0.92%
8.19
493.68K
3.75M
1.32B
71.99M
2.48%
0.92%
21.895
13.814
0.24
1.31%
+1.27%
-0.10%
+5.04%
+0.27%
+16.10%
+28.13%
--
2315
Taseko Mines Ltd
Taseko Mines Ltd
TGB
4.160
-0.045
-1.07%
6.80
4.08M
9.32M
1.32B
316.48M
3.46%
0.79%
6.000
2.380
0.00
0.00%
-1.65%
+9.76%
+20.23%
+15.87%
+99.04%
+59.38%
--
2316
Upbound Group Inc
Upbound Group Inc
UPBD
22.740
-0.040
-0.18%
7.13
708.24K
12.84M
1.32B
57.87M
3.07%
0.82%
36.000
19.645
1.54
6.77%
-6.14%
-10.82%
-10.50%
-13.27%
+7.67%
-19.81%
--
2317
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
7.770
+0.035
+0.45%
7.49
890.07K
2.49M
1.32B
169.28M
1.61%
0.59%
11.620
6.560
0.00
0.00%
+1.56%
+4.15%
-0.12%
-5.24%
+8.82%
-28.51%
--
2318
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
44.800
+0.510
+1.15%
7.58
70.09K
1.39M
1.31B
29.35M
2.66%
0.60%
64.360
28.370
0.20
0.44%
-3.00%
-5.34%
-8.92%
+11.72%
+34.65%
-29.75%
--
2319
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
29.020
-0.080
-0.27%
8.20
569.43K
12.62M
1.31B
45.30M
3.26%
1.20%
41.840
16.655
0.00
0.00%
+8.20%
-1.22%
+18.15%
+16.31%
+46.41%
-27.26%
--
2320
Neogen Corp
Neogen Corp
NEOG
6.060
+0.265
+4.57%
7.80
7.20M
30.52M
1.31B
216.61M
4.40%
0.78%
16.790
3.870
0.00
0.00%
+8.40%
+5.57%
+7.06%
+12.43%
+12.22%
-61.42%
--
2321
Perella Weinberg Partners
Perella Weinberg Partners
PWP
20.940
-0.070
-0.33%
7.25
722.48K
11.49M
1.31B
62.61M
2.73%
1.01%
27.030
14.120
0.28
1.33%
-2.83%
-5.71%
-4.68%
+4.70%
+30.95%
+7.27%
--
2322
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
11.060
-0.150
-1.34%
7.34
1.51M
7.55M
1.31B
118.17M
3.25%
0.72%
15.120
7.415
0.04
0.36%
-4.32%
-4.32%
-4.32%
+1.00%
+29.50%
-15.89%
--
2323
Ellington Financial Inc
Ellington Financial Inc
EFC
13.340
+0.190
+1.44%
6.91
1.50M
9.58M
1.31B
97.89M
2.20%
1.03%
14.400
11.120
2.28
17.15%
+2.53%
+2.77%
-2.62%
+0.90%
+11.63%
+5.87%
--
2324
iQIYI Inc
iQIYI Inc
IQ
2.470
-0.020
-0.80%
5.82
19.10M
32.44M
1.31B
528.52M
3.21%
1.44%
3.210
1.500
0.00
0.00%
-5.72%
-7.83%
-9.19%
+34.97%
+50.60%
-22.57%
--
2325
MNTN Inc
MNTN Inc
MNTN
17.970
-0.310
-1.69%
--
335.80K
2.74M
1.30B
72.57M
4.23%
0.58%
32.490
17.220
0.00
0.00%
-3.74%
-11.69%
-10.10%
-22.47%
--
--
--
2326
Fastly Inc
Fastly Inc
FSLY
8.830
-0.225
-2.49%
6.80
3.27M
13.06M
1.30B
147.20M
6.40%
0.84%
12.080
4.650
0.00
0.00%
+1.84%
+0.79%
+17.42%
+31.59%
+64.43%
+18.36%
--
2327
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.760
-0.120
-2.46%
7.65
18.12M
62.72M
1.30B
272.73M
18.75%
0.56%
5.400
1.050
0.00
0.00%
+50.63%
+65.85%
+46.91%
+80.30%
+271.87%
+132.19%
--
2328
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
19.290
+0.300
+1.58%
7.48
505.16K
5.48M
1.30B
67.28M
6.79%
2.21%
25.000
13.766
0.00
0.00%
+8.37%
+9.85%
+28.25%
+20.33%
+16.62%
+16.69%
--
2329
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
17.820
+0.080
+0.45%
7.49
523.43K
3.03M
1.30B
72.75M
1.09%
1.27%
19.965
15.700
0.89
5.03%
-1.43%
-2.83%
-6.50%
-0.39%
+7.28%
-5.26%
--
2330
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
191.810
+3.170
+1.69%
7.01
74.59K
5.20M
1.29B
6.75M
2.04%
0.76%
252.820
142.180
9.00
4.69%
+0.22%
+0.22%
-2.61%
-6.33%
+25.41%
-6.41%
--
2331
Vermilion Energy Inc
Vermilion Energy Inc
VET
8.370
+0.450
+5.69%
7.50
1.14M
3.66M
1.29B
154.02M
5.56%
0.91%
15.165
7.290
0.50
5.97%
+3.97%
+8.56%
+13.72%
+6.35%
+33.70%
-17.61%
--
2332
Vimeo Inc
Vimeo Inc
VMEO
7.770
-0.010
-0.13%
7.18
1.18M
6.93M
1.29B
165.38M
0.51%
0.63%
7.900
3.640
0.00
0.00%
+0.38%
+0.64%
+66.38%
+95.71%
+59.87%
+58.89%
--
2333
CRA International Inc
CRA International Inc
CRAI
195.840
-1.220
-0.62%
7.81
115.70K
11.10M
1.29B
6.56M
3.22%
0.76%
214.660
152.570
1.89
0.96%
-4.57%
-6.06%
+1.52%
-0.52%
+16.21%
+16.38%
--
2334
Pharvaris NV
Pharvaris NV
PHVS
23.390
+0.210
+0.91%
4.90
140.02K
2.46M
1.28B
54.74M
5.47%
0.48%
26.330
11.510
0.00
0.00%
-3.58%
-6.40%
+7.14%
-6.88%
+85.34%
+27.67%
--
2335
Dole PLC
Dole PLC
DOLE
13.450
+0.205
+1.55%
7.31
764.42K
4.36M
1.28B
95.16M
1.58%
0.78%
16.955
12.204
0.32
2.41%
+1.43%
+0.29%
-0.44%
-4.54%
-3.23%
-15.14%
--
2336
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
13.360
-0.230
-1.69%
7.63
733.45K
4.03M
1.28B
95.78M
3.31%
1.06%
16.500
8.550
0.52
3.89%
-5.84%
-7.47%
-6.57%
+1.59%
+36.88%
-11.64%
--
2337
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
25.450
+0.840
+3.41%
7.57
256.84K
5.00M
1.28B
50.27M
4.30%
0.80%
29.310
20.610
0.72
2.82%
+1.47%
-0.46%
-0.97%
+2.45%
+19.87%
+4.26%
--
2338
QCR Holdings Inc
QCR Holdings Inc
QCRH
75.250
+0.060
+0.08%
7.61
73.76K
4.68M
1.27B
16.93M
1.65%
0.75%
96.080
60.830
0.24
0.31%
-0.94%
-3.66%
-4.74%
+4.55%
+17.57%
+4.00%
--
2339
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.640
+0.155
+1.15%
7.05
295.62K
2.19M
1.27B
93.40M
1.22%
0.76%
16.990
10.980
1.70
12.46%
+0.44%
+0.66%
+1.56%
-3.74%
+15.39%
-15.33%
--
2340
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
7.460
-0.050
-0.67%
6.96
2.57M
13.88M
1.27B
170.63M
5.12%
0.87%
8.910
2.040
0.00
0.00%
-5.56%
-11.61%
-9.79%
+32.74%
+116.86%
+91.28%
--
KeyAI