tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
C3is Inc+17.51%
Smart Logistics Global Ltd+7.62%
Vantage Corp+7.13%

Hoạt động Chính phủ

+1.92%
Bridger Aerospace Group Holdings Inc-1.33%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Martin Midstream Partners LP+6.14%
Empire Petroleum Corp+5.61%
GeoPark Ltd+4.56%

Dịch vụ tiêu dùng theo chu kỳ

+1.29%
FAT Brands Inc+475.00%
TWNP+85.69%
FAT Brands Inc+63.38%

Dịch vụ viễn thông

+1.16%
Charter Communications Inc+7.75%
Verizon Communications Inc+7.31%
iOThree Ltd+3.24%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.09%
Caring Brands Inc+6.40%
Big Tree Cloud Holdings Ltd+4.84%
Church & Dwight Co Inc+3.37%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2311
Enviri Corp
Enviri Corp
NVRI
18.800
-0.190
-1.00%
7.34
35.52K
374.14K
1.52B
80.65M
0.92
0.17
19.330
4.720
0.00
0.00
-0.84%
+1.51%
+4.44%
+53.97%
+112.91%
+93.22%
+4.91%
2312
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
13.090
-0.810
-5.83%
6.40
866.54K
8.13M
1.52B
115.79M
6.25
0.77
28.250
5.900
0.00
0.00
-17.67%
+8.90%
+44.48%
+3.72%
+14.22%
+24.55%
+45.61%
2313
TE
TE
TE
8.985
+0.105
+1.18%
6.95
3.04M
14.82M
1.52B
168.63M
8.68
1.07
9.780
0.920
0.00
0.00
+7.35%
+14.31%
+38.23%
+141.53%
+607.48%
+380.48%
+34.51%
2314
Natural Resource Partners LP
Natural Resource Partners LP
NRP
115.320
+0.350
+0.30%
6.13
2.55K
247.47K
1.52B
13.14M
0.00
0.11
123.400
86.830
3.00
2.60
-3.28%
+5.24%
+11.34%
+12.38%
+13.12%
+9.55%
+10.25%
2315
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.750
+0.010
+0.05%
6.72
36.52K
393.37K
1.51B
72.76M
0.14
0.51
21.030
15.070
0.90
4.33
-0.10%
-0.10%
+0.58%
+29.93%
+14.20%
+16.77%
+0.53%
2316
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.540
-0.190
-2.46%
7.62
15.21K
64.41K
1.51B
200.20M
2.15
0.30
9.040
4.255
0.00
0.00
-3.33%
+3.72%
+1.89%
-3.33%
-3.70%
+18.18%
+2.03%
2317
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
25.441
-0.229
-0.89%
5.11
27.38K
582.42K
1.51B
59.26M
2.53
0.27
29.980
13.300
0.00
0.00
-5.88%
-2.34%
+63.61%
+8.63%
+42.13%
+19.61%
+65.20%
2318
La-Z-Boy Inc
La-Z-Boy Inc
LZB
36.480
-0.290
-0.79%
7.38
18.96K
475.52K
1.50B
41.25M
0.97
0.44
48.305
29.030
0.88
2.41
-6.00%
-3.87%
-3.36%
+15.08%
+0.00%
-24.03%
-2.12%
2319
Dole PLC
Dole PLC
DOLE
15.812
-0.048
-0.30%
8.26
41.98K
202.98K
1.50B
95.16M
0.88
0.48
15.750
12.520
0.33
2.08
+3.28%
+8.00%
+5.91%
+24.11%
+8.37%
+14.99%
+5.48%
2320
CTS Corp
CTS Corp
CTS
51.594
-0.386
-0.74%
6.85
19.78K
671.52K
1.50B
29.15M
1.51
0.72
52.390
34.020
0.16
0.31
+1.03%
+9.80%
+18.85%
+24.29%
+33.77%
+0.71%
+20.35%
2321
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
63.165
-0.645
-1.01%
8.53
18.59K
292.02K
1.50B
23.80M
1.30
0.43
87.230
49.990
1.88
2.97
-3.18%
-1.29%
+6.25%
+17.23%
+11.09%
-26.66%
+6.91%
2322
Masterbrand Inc
Masterbrand Inc
MBC
11.860
-0.150
-1.25%
7.82
59.79K
355.13K
1.50B
126.70M
1.16
0.41
18.060
9.330
0.00
0.00
-9.26%
-6.02%
+7.43%
-6.10%
-1.00%
-33.45%
+7.43%
2323
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.765
-0.205
-0.51%
8.07
36.59K
356.17K
1.50B
37.77M
0.83
0.64
44.110
32.830
1.20
3.01
-5.52%
-0.56%
+4.07%
+11.51%
+10.03%
-6.87%
+4.62%
2324
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
8.758
-0.043
-0.48%
6.20
270.84K
1.67M
1.50B
171.36M
1.81
0.76
13.550
6.380
0.00
0.00
+1.13%
-2.80%
-8.01%
-18.76%
-12.42%
+19.97%
-8.39%
2325
Critical Metals Corp
Critical Metals Corp
CRML
14.314
+0.304
+2.17%
--
4.94M
51.74M
1.50B
104.79M
7.70
1.16
32.150
1.230
0.00
0.00
-22.46%
-20.15%
+107.15%
+10.62%
+238.39%
+84.70%
+106.25%
2326
Vermilion Energy Inc
Vermilion Energy Inc
VET
9.770
-0.100
-1.01%
7.34
115.64K
547.63K
1.50B
153.43M
0.96
0.59
14.000
7.290
0.36
3.75
+8.08%
+10.77%
+16.87%
+30.79%
+24.78%
+2.84%
+17.15%
2327
Stagwell Inc
Stagwell Inc
STGW
5.892
-0.178
-2.94%
6.54
155.90K
783.71K
1.50B
254.31M
3.13
0.67
7.480
4.030
0.00
0.00
-15.35%
+5.40%
+18.54%
+24.03%
+4.65%
-7.94%
+20.48%
2328
Collective Mining Ltd
Collective Mining Ltd
CNL
17.640
-1.100
-5.87%
4.53
29.48K
252.46K
1.50B
84.86M
2.96
2.41
26.890
7.180
0.00
0.00
+9.84%
+10.25%
+17.52%
+55.28%
+80.37%
+245.21%
+20.90%
2329
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2330
Maxlinear Inc
Maxlinear Inc
MXL
17.080
-2.190
-11.36%
7.08
653.56K
8.55M
1.49B
87.37M
11.36
5.64
22.205
8.350
0.00
0.00
-11.87%
-5.53%
-3.50%
+12.74%
+11.56%
-2.23%
-2.01%
2331
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
59.133
-0.117
-0.20%
6.40
5.52K
251.60K
1.49B
25.22M
2.41
0.22
70.800
50.000
2.02
3.41
-2.82%
-0.01%
+3.02%
+3.65%
-1.85%
-13.26%
+3.63%
2332
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
33.950
+0.060
+0.18%
8.44
6.58K
191.78K
1.49B
43.86M
1.18
0.13
34.855
23.250
1.00
2.94
+0.24%
+12.75%
+11.60%
+29.33%
+24.77%
+10.08%
+12.83%
2333
Energizer Holdings Inc
Energizer Holdings Inc
ENR
21.815
+0.315
+1.47%
7.62
131.98K
1.05M
1.49B
68.21M
2.46
0.79
34.380
16.770
1.20
5.50
+7.94%
+1.32%
+8.97%
-6.09%
-24.93%
-36.12%
+9.68%
2334
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
39.950
-0.740
-1.82%
7.52
47.43K
1.70M
1.49B
37.24M
1.92
0.59
44.710
11.170
0.00
0.00
-1.38%
-2.58%
+1.09%
+42.78%
+80.36%
+75.91%
+1.71%
2335
Enovix Corp
Enovix Corp
ENVX
6.905
-0.225
-3.16%
6.16
1.45M
7.51M
1.49B
215.37M
4.34
2.34
16.490
5.270
0.00
0.00
-10.32%
-15.90%
-6.94%
-42.41%
-37.23%
-44.22%
-5.54%
2336
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
45.225
-0.355
-0.78%
8.02
22.10K
548.66K
1.48B
32.84M
3.66
0.61
44.755
23.050
0.00
0.00
+4.81%
+11.50%
+21.12%
+57.41%
+81.26%
+60.66%
+21.70%
2337
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2338
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.579
-0.301
-3.82%
6.59
921.81K
3.25M
1.48B
195.71M
3.80
1.94
14.327
7.570
1.46
19.26
-4.79%
-6.20%
-2.46%
-24.89%
-35.55%
-43.57%
-2.33%
2339
Innoviva Inc
Innoviva Inc
INVA
19.820
+0.070
+0.35%
8.16
15.67K
230.35K
1.48B
74.77M
1.21
0.22
22.760
16.520
0.00
0.00
+0.41%
+0.41%
-0.35%
+8.90%
+7.37%
+4.87%
-0.85%
2340
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
KeyAI