tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2281
Conmed Corp
Conmed Corp
CNMD
36.740
-0.190
-0.51%
7.53
249.00K
3.97M
1.04B
28.18M
2.82
0.59
61.080
33.210
0.60
1.63
+5.61%
+0.27%
+0.03%
-8.22%
-18.28%
-29.74%
-9.51%
2282
Karooooo Ltd
Karooooo Ltd
KARO
50.860
-0.040
-0.08%
7.54
29.69K
1.15M
1.03B
20.33M
2.10
0.62
63.360
35.880
1.30
2.57
+2.38%
+5.85%
+9.09%
+10.54%
+15.02%
+25.70%
+11.78%
2283
Legato Merger IV Units
Legato Merger IV Units
LEGO
9.860
+0.000
+0.00%
--
63.00
464.00
1.03B
104.86M
0.00
0.01
9.950
9.800
0.19
2.01
--
-0.10%
--
--
--
--
--
2284
GrafTech International Ltd
GrafTech International Ltd
EAF
7.180
-0.160
-2.18%
6.24
110.89K
409.82K
1.03B
143.95M
5.72
0.60
20.320
4.920
0.00
0.00
+8.13%
+9.62%
+37.28%
-59.25%
-56.90%
+19.51%
-53.71%
2285
Permian Resources Corp
Permian Resources Corp
PR
20.655
+0.275
+1.35%
8.26
9.85M
103.16M
1.03B
50.00M
1.81
0.72
21.990
10.325
0.60
2.90
-2.48%
-3.75%
+8.31%
+45.25%
+70.84%
+95.60%
+47.22%
2286
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
5.935
+0.485
+8.90%
6.49
3.44M
14.73M
1.03B
173.57M
8.53
0.79
17.370
4.930
0.00
0.00
+9.50%
+8.50%
+4.49%
-42.88%
-57.97%
+0.25%
-30.91%
2287
USA Today Ord Shs
USA Today Ord Shs
TDAY
6.985
+0.255
+3.79%
4.39
1.54M
5.29M
1.03B
147.39M
7.50
0.82
7.320
2.550
0.00
0.00
--
--
--
--
--
--
--
2288
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
57.850
-1.170
-1.98%
8.42
204.20K
8.05M
1.03B
17.80M
2.15
0.65
62.300
45.220
1.22
2.10
+5.72%
+6.52%
+7.33%
+6.52%
+8.99%
+23.96%
+7.13%
2289
Triumph Financial Inc
Triumph Financial Inc
TFIN
62.025
-2.095
-3.27%
7.57
169.39K
4.33M
1.03B
16.59M
3.92
0.63
77.840
42.900
0.00
0.00
+3.46%
+7.59%
+11.58%
-7.08%
+20.93%
+25.58%
-0.97%
2290
Mission Produce Inc
Mission Produce Inc
AVO
14.820
+0.120
+0.82%
7.76
670.01K
7.82M
1.03B
69.35M
2.65
0.68
15.530
9.600
0.00
0.00
+2.63%
+8.97%
+12.02%
+17.99%
+26.45%
+52.16%
+27.76%
2291
Century Communities Inc
Century Communities Inc
CCS
59.620
-1.060
-1.75%
8.45
133.36K
4.14M
1.03B
17.24M
2.85
0.57
76.000
50.420
1.16
1.94
+4.61%
+3.99%
+3.24%
-13.87%
-0.17%
+0.51%
+0.45%
2292
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
46.380
-0.200
-0.43%
8.40
123.74K
3.22M
1.03B
22.13M
1.35
0.84
47.160
21.640
1.18
2.54
+10.67%
+9.26%
+10.59%
+26.65%
+52.22%
+109.01%
+42.05%
2293
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
46.795
+1.185
+2.60%
7.05
167.09K
3.70M
1.02B
21.77M
3.25
0.59
90.000
42.115
2.68
5.72
+5.30%
+4.13%
+1.20%
-25.78%
-42.02%
-35.96%
-22.20%
2294
Mobilicom Ltd
Mobilicom Ltd
MOB
4.685
-0.065
-1.37%
3.33
150.50K
563.55K
1.02B
217.38M
4.83
0.85
0.000
0.000
0.00
0.00
-17.81%
-10.25%
-19.64%
-37.53%
-37.95%
+196.39%
-23.20%
2295
Uranium Energy Corp
Uranium Energy Corp
UEC
13.525
-0.185
-1.35%
7.58
4.88M
38.72M
1.02B
75.26M
5.83
0.72
20.340
4.180
0.00
0.00
-0.33%
+3.64%
-4.01%
-13.02%
-15.47%
+208.79%
+15.80%
2296
NCR Voyix Corp
NCR Voyix Corp
VYX
6.405
-0.035
-0.54%
7.76
2.06M
5.26M
1.02B
158.70M
3.26
0.88
14.670
6.020
0.00
0.00
+4.15%
-1.00%
-4.55%
-41.40%
-43.12%
-21.60%
-37.21%
2297
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
36.210
+0.050
+0.14%
8.19
144.65K
4.23M
1.02B
28.06M
1.60
0.72
49.990
30.750
1.04
2.87
+8.58%
+10.67%
+8.84%
+4.50%
-4.48%
-21.69%
-0.55%
2298
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
91.420
-0.350
-0.38%
7.23
424.76K
11.87M
1.02B
11.11M
1.80
0.64
160.360
82.650
1.20
1.31
+1.47%
+5.76%
+8.05%
-37.21%
-22.15%
+2.40%
-30.66%
2299
Inventiva SA
Inventiva SA
IVA
5.245
-0.255
-4.64%
--
728.30K
3.22M
1.01B
193.24M
5.27
1.68
7.982
2.854
0.00
0.00
-4.11%
-13.88%
-14.99%
-8.14%
+8.14%
+70.29%
+12.80%
2300
Perrigo Company PLC
Perrigo Company PLC
PRGO
10.850
+0.250
+2.36%
7.31
1.94M
11.61M
1.01B
93.19M
2.68
0.49
28.435
9.225
1.16
10.69
+0.00%
+15.67%
+15.18%
-27.95%
-49.61%
-55.46%
-22.05%
2301
Lotus Technology Inc
Lotus Technology Inc
LOT
1.490
+0.030
+2.05%
6.82
497.79K
519.21K
1.01B
678.26M
18.15
5.00
2.750
1.000
0.00
0.00
+31.86%
+28.45%
+28.45%
+4.93%
-22.60%
+27.35%
+5.67%
2302
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
9.560
-0.020
-0.21%
7.87
876.30K
4.00M
1.01B
105.64M
2.19
0.66
10.750
5.520
0.00
0.00
-0.52%
-5.16%
+9.26%
+33.33%
+52.72%
+51.27%
+52.47%
2303
Gogoro Inc
Gogoro Inc
GGR
4.130
-0.110
-2.59%
6.40
6.33K
21.50K
1.01B
244.23M
6.13
0.75
8.680
2.720
0.00
0.00
+14.40%
+18.34%
+8.40%
+29.47%
-10.61%
-1.71%
+50.73%
2304
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2305
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
24.370
-0.310
-1.26%
8.47
553.27K
11.38M
1.01B
41.25M
2.35
0.90
24.800
16.155
0.17
0.69
+3.79%
+6.09%
+18.76%
+15.99%
+22.40%
+46.54%
+17.50%
2306
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2307
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
3.130
+0.250
+8.68%
4.72
621.68K
1.09M
1.00B
320.93M
12.49
1.29
49.800
2.400
0.00
0.00
+7.93%
-8.21%
+1.62%
-72.60%
-70.18%
-81.70%
-70.86%
2308
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
23.840
-0.380
-1.57%
7.14
189.51K
1.74M
1.00B
42.13M
1.46
0.77
24.380
15.620
0.36
1.51
+4.70%
+9.46%
+14.01%
+19.26%
+34.39%
+32.81%
+22.19%
2309
U-Haul Holding Co
U-Haul Holding Co
UHAL
51.150
+0.890
+1.77%
6.68
160.62K
3.58M
1.00B
19.61M
1.63
0.69
67.635
41.945
0.20
0.39
+8.16%
+12.37%
+12.37%
-8.37%
-8.53%
-15.95%
+1.47%
2310
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
4.590
-0.040
-0.86%
7.22
3.57M
7.51M
999.01M
217.65M
6.00
1.30
9.750
1.570
0.00
0.00
+4.08%
+3.85%
+5.03%
-29.92%
+26.45%
+162.29%
-48.77%
KeyAI