tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+1.73%
2
symbolEthereumETHUSD
+1.95%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+13.59%
2
symbolaelfELFUSD
+8.54%
3
symbolDecentralandMANAUSD
+6.76%
4
symbolFLOKIFLOKIUSD
+5.52%
5
symbolDashDASHUSD
+4.67%
6
symbolEthenaENAUSD
+4.30%
7
symbolDeXeDEXEUSD
+4.30%
8
symbolLitecoinLTCUSD
+4.03%
9
symbolDogecoinDOGEUSD
+3.95%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolGlobal X Uranium ETFURA
-1.32%
4
symbolUSD/HUFUSDHUF
-1.14%
5
symbolRenderRNDRUSD
-0.88%
6
symboliShares China Large-Cap ETFFXI
-0.74%
7
symbolMakerMKRUSD
-0.72%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolKraneShares CSI China Internet ETFKWEB
-0.71%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2281
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
6.640
-0.015
-0.23%
6.88
751.63K
2.74M
1.38B
208.35M
2.02%
0.62%
10.030
6.505
0.00
0.00%
-2.92%
-4.73%
-2.63%
-12.05%
-8.91%
-32.65%
--
2282
Enerflex Ltd
Enerflex Ltd
EFXT
11.270
+0.300
+2.73%
7.31
521.96K
2.76M
1.38B
122.58M
3.18%
1.66%
15.220
7.230
0.09
0.87%
+3.67%
+3.11%
+12.02%
+44.85%
+72.32%
+77.20%
--
2283
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
10.780
+0.120
+1.13%
6.88
629.38K
5.04M
1.38B
128.12M
1.59%
0.92%
14.535
8.825
0.56
5.19%
+0.65%
-0.09%
-3.49%
-6.26%
+17.17%
-11.56%
--
2284
Global Industrial Co
Global Industrial Co
GIC
35.860
-0.110
-0.31%
6.58
65.33K
896.87K
1.38B
38.37M
2.22%
0.94%
38.790
20.790
1.02
2.84%
-1.21%
-2.28%
-6.76%
+29.45%
+58.67%
+8.53%
--
2285
Universal Corp
Universal Corp
UVV
55.440
-0.430
-0.77%
5.51
245.50K
4.93M
1.38B
24.81M
1.98%
1.26%
67.330
49.400
3.25
5.86%
+0.56%
+1.53%
-0.19%
-5.08%
+7.62%
+6.08%
--
2286
Forestar Group Inc
Forestar Group Inc
FOR
27.030
+0.160
+0.60%
7.54
94.57K
1.08M
1.37B
50.82M
1.82%
0.91%
34.820
18.000
0.00
0.00%
+1.42%
+5.29%
-5.12%
+19.49%
+38.04%
-15.13%
--
2287
Ingles Markets Inc
Ingles Markets Inc
IMKTA
72.320
+2.095
+2.98%
6.76
97.55K
5.58M
1.37B
18.99M
3.31%
0.77%
75.630
58.920
0.66
0.91%
+3.96%
+6.08%
+3.58%
+8.63%
+13.44%
+9.35%
--
2288
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
29.650
-0.130
-0.44%
7.59
87.42K
2.05M
1.37B
46.28M
3.44%
1.12%
41.470
21.870
0.00
0.00%
+1.82%
-5.02%
-7.34%
+3.74%
+9.28%
-21.91%
--
2289
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
38.140
-0.430
-1.12%
7.30
191.82K
2.62M
1.37B
35.91M
3.47%
0.99%
52.570
30.730
0.68
1.78%
+0.26%
-5.26%
-4.84%
-4.09%
+6.95%
-11.73%
--
2290
Eve Holding Inc
Eve Holding Inc
EVEX
4.590
+0.290
+6.76%
4.87
2.73M
6.72M
1.37B
297.89M
10.25%
1.79%
7.699
2.610
0.00
0.00%
+17.99%
+11.67%
+21.75%
-34.89%
+24.72%
+45.25%
--
2291
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
15.490
-0.040
-0.26%
7.04
2.83M
19.98M
1.36B
88.07M
1.98%
0.89%
20.390
13.180
2.88
18.59%
+5.58%
+10.24%
-1.40%
-8.07%
+7.34%
-22.35%
--
2292
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
1.950
+0.060
+3.17%
4.70
9.75M
11.32M
1.36B
698.99M
9.52%
1.47%
3.500
0.735
0.00
0.00%
+6.55%
-23.52%
-15.58%
+21.87%
+143.78%
-14.09%
--
2293
Ladder Capital Corp
Ladder Capital Corp
LADR
10.670
-0.040
-0.37%
7.67
513.52K
2.40M
1.36B
127.46M
1.68%
0.68%
12.100
9.680
0.85
7.96%
-5.40%
-5.32%
-9.26%
-4.13%
+5.64%
-5.57%
--
2294
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.540
+0.005
+0.20%
6.39
482.03K
683.52K
1.36B
533.95M
2.95%
0.45%
2.969
1.550
0.08
3.17%
-3.78%
-8.30%
-10.87%
+16.51%
+47.67%
-5.22%
--
2295
Fubotv Inc
Fubotv Inc
FUBO
3.960
+0.015
+0.38%
6.42
13.34M
33.56M
1.36B
342.39M
4.30%
1.06%
6.450
1.210
0.00
0.00%
-7.25%
-13.15%
-3.88%
+19.63%
+37.50%
+175.00%
--
2296
Couchbase Inc
Couchbase Inc
BASE
24.510
+0.000
+0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12%
2.13%
25.160
12.775
0.00
0.00%
+0.28%
+0.36%
+0.53%
+0.53%
+48.81%
+79.29%
+57.21%
2297
US Physical Therapy Inc
US Physical Therapy Inc
USPH
88.940
+1.845
+2.12%
8.28
229.26K
9.93M
1.35B
15.20M
9.16%
1.13%
101.195
62.770
1.78
2.00%
+6.51%
+11.35%
+4.88%
+19.38%
+27.32%
+8.01%
--
2298
Digi International Inc
Digi International Inc
DGII
36.420
-0.470
-1.27%
7.70
172.83K
5.28M
1.35B
37.11M
3.10%
1.01%
38.640
22.390
0.00
0.00%
-1.77%
-2.38%
+5.26%
+8.03%
+41.10%
+27.16%
--
2299
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
11.440
+0.220
+1.96%
--
7.11M
57.07M
1.35B
117.66M
4.63%
0.97%
24.950
6.135
0.00
0.00%
+11.50%
+12.93%
+35.54%
+5.34%
+47.99%
+55.64%
--
2300
Amplitude Inc
Amplitude Inc
AMPL
10.140
-0.080
-0.78%
7.10
916.92K
7.93M
1.34B
132.48M
2.73%
0.69%
14.880
7.550
0.00
0.00%
-11.44%
-17.56%
-10.50%
-15.92%
+18.18%
+19.15%
--
2301
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
15.600
+0.160
+1.04%
7.65
1.78M
20.30M
1.34B
86.06M
4.40%
1.00%
22.500
8.580
0.00
0.00%
+0.25%
+4.76%
-4.47%
+62.66%
+38.79%
-19.75%
--
2302
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
55.010
+1.280
+2.38%
7.69
216.90K
5.83M
1.34B
24.40M
2.89%
0.73%
96.620
50.730
1.83
3.32%
+4.60%
+5.46%
-0.91%
-4.44%
-10.31%
-40.69%
--
2303
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
24.380
-0.255
-1.03%
7.19
228.09K
2.89M
1.34B
54.87M
2.47%
0.91%
27.500
22.520
1.46
6.01%
-1.69%
-4.83%
-4.50%
+2.82%
-5.94%
-4.01%
--
2304
STAAR Surgical Co
STAAR Surgical Co
STAA
27.140
-0.280
-1.02%
6.49
309.50K
6.71M
1.34B
49.28M
1.33%
0.56%
35.500
13.500
0.00
0.00%
+1.08%
+1.04%
-1.98%
+56.15%
+57.15%
-23.93%
--
2305
JBG SMITH Properties
JBG SMITH Properties
JBGS
21.570
-0.265
-1.21%
6.59
836.90K
6.70M
1.34B
61.95M
4.92%
1.08%
24.300
13.280
0.70
3.24%
-0.41%
-9.06%
-6.21%
+16.91%
+39.61%
+22.69%
--
2306
Root Inc
Root Inc
ROOT
86.760
-4.210
-4.63%
6.39
515.05K
35.93M
1.34B
15.40M
6.49%
1.34%
181.140
36.870
0.00
0.00%
-5.18%
-15.66%
-13.87%
-25.05%
-30.75%
+120.70%
--
2307
Willdan Group Inc
Willdan Group Inc
WLDN
91.210
-2.300
-2.46%
6.98
240.85K
17.35M
1.33B
14.61M
4.47%
0.88%
121.000
30.430
0.00
0.00%
-5.20%
-13.70%
-6.59%
+23.39%
+132.67%
+116.80%
--
2308
Navient Corp
Navient Corp
NAVI
13.290
+0.130
+0.99%
7.23
831.70K
8.75M
1.33B
100.00M
1.74%
0.83%
16.150
10.530
0.64
4.81%
+1.52%
+2.38%
-2.35%
-12.79%
+18.87%
-12.90%
--
2309
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
30.260
+0.470
+1.58%
8.31
263.74K
6.60M
1.33B
43.89M
3.08%
1.46%
37.600
23.250
1.00
3.30%
+1.33%
-2.19%
-2.38%
+5.47%
+23.56%
+9.63%
--
2310
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
3.060
-0.090
-2.86%
5.42
17.66M
35.86M
1.33B
433.14M
4.60%
0.90%
5.560
2.450
0.00
0.00%
+2.00%
+2.00%
+8.12%
-8.10%
+6.25%
-29.97%
--
KeyAI