tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
Elite Express Holding Inc+18.98%
Tianci International Ord Shs+13.14%
C3is Inc+11.11%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
MPLX LP+12.57%
Mammoth Energy Services Inc+9.86%
Gran Tierra Energy Inc+9.46%

Bất động sản

+1.45%
La Rosa Holdings+79.93%
Lument Finance Trust Inc+8.21%
Linkhome Holdings Inc+6.83%

Dịch vụ tiêu dùng theo chu kỳ

+1.29%
FAT Brands Inc+459.38%
TWNP+86.28%
FAT Brands Inc+71.05%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
Zhibao Technology Inc+8.86%
MBIA Inc+3.89%

Dịch vụ viễn thông

+1.16%
Charter Communications Inc+6.52%
Rogers Communications Inc+6.28%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2251
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2252
MBX Biosciences Inc
MBX Biosciences Inc
MBX
36.840
+1.010
+2.82%
--
316.46K
9.20M
1.65B
44.72M
5.35
0.50
44.890
4.807
0.00
0.00
-13.09%
-14.31%
+19.22%
+67.76%
+231.00%
+216.49%
+16.80%
2253
Adient PLC
Adient PLC
ADNT
20.810
-0.230
-1.09%
7.73
65.00
1.33K
1.65B
79.15M
5.46
-0.00
26.160
10.040
0.00
0.00
-4.76%
-11.82%
+6.88%
-10.26%
-8.49%
+13.96%
+8.56%
2254
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
90.200
-0.090
-0.10%
7.37
80.59K
5.84M
1.65B
18.25M
1.98
1.06
113.880
69.990
1.20
1.33
-1.49%
-1.50%
-6.51%
+0.14%
-7.21%
+5.03%
-5.75%
2255
Savers Value Village Inc
Savers Value Village Inc
SVV
10.530
+0.130
+1.25%
7.07
642.24K
3.33M
1.64B
156.22M
3.94
1.06
13.890
6.480
0.00
0.00
-0.47%
+0.48%
+14.08%
+14.33%
-6.90%
-6.65%
+12.74%
2256
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2257
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
33.000
0.000
0.00%
8.07
81.00
2.67K
1.64B
49.73M
3.21
-0.00
40.715
23.150
0.00
0.00
-5.80%
-0.39%
-3.23%
-0.27%
+3.35%
+1.20%
-4.93%
2258
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
24.690
-0.080
-0.32%
6.96
401.16K
8.16M
1.64B
66.45M
2.93
0.87
30.500
14.400
0.00
0.00
-8.04%
-6.26%
-6.58%
-7.63%
+16.41%
-2.26%
-9.09%
2259
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
12.539
-0.051
-0.40%
6.41
2.00K
2.67K
1.64B
130.73M
4.28
-0.05
22.470
6.750
0.00
0.00
-5.15%
-6.00%
-4.86%
-28.47%
+36.74%
-2.50%
-3.77%
2260
LegalZoom.com Inc
LegalZoom.com Inc
LZ
9.110
-0.210
-2.25%
7.44
3.96M
26.57M
1.64B
179.51M
3.91
1.26
12.400
6.470
0.00
0.00
+3.05%
-1.62%
-9.80%
-8.63%
+8.84%
-0.55%
-8.26%
2261
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
22.830
+0.010
+0.04%
5.64
1.24M
22.90M
1.63B
71.42M
6.83
1.01
47.150
21.259
0.00
0.00
-13.29%
-14.14%
-10.29%
+3.30%
-25.68%
-45.00%
-4.99%
2262
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2263
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
30.740
-0.620
-1.98%
7.37
516.44K
6.99M
1.62B
52.69M
2.64
1.06
47.260
29.180
1.41
4.60
-2.78%
-0.58%
-0.77%
-16.63%
-19.74%
-25.82%
+0.36%
2264
Global Partners LP
Global Partners LP
GLP
47.840
+1.090
+2.33%
6.63
72.68K
1.79M
1.62B
33.83M
3.25
2.22
60.000
39.580
2.96
6.19
+7.48%
+7.99%
+12.12%
+5.82%
-4.80%
-15.61%
+14.31%
2265
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
28.950
-0.170
-0.58%
7.62
888.00
8.01K
1.62B
55.87M
4.77
-0.00
75.290
27.800
0.00
0.00
-5.79%
-7.71%
-8.18%
-14.93%
-26.88%
-59.55%
-7.98%
2266
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
39.890
+1.090
+2.81%
7.83
174.28K
5.52M
1.61B
40.48M
3.91
0.94
46.420
16.160
0.48
1.20
-4.13%
+0.05%
+6.34%
-5.16%
+45.96%
+81.48%
+6.77%
2267
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
39.660
-0.480
-1.20%
7.59
11.00
436.00
1.61B
40.68M
4.39
-0.00
46.640
27.074
0.37
0.93
-10.21%
-5.28%
-5.01%
-6.59%
+27.61%
+0.84%
-2.89%
2268
DNOW Inc
DNOW Inc
DNOW
15.340
+0.270
+1.79%
7.86
667.00
241.00
1.61B
105.01M
3.54
-0.00
18.449
12.010
0.00
0.00
+4.92%
+11.16%
+14.05%
+4.35%
+3.16%
+0.00%
+15.77%
2269
1st Source Corp
1st Source Corp
SRCE
65.910
+0.780
+1.20%
7.19
168.76K
8.18M
1.61B
24.43M
1.55
1.49
69.290
52.140
1.48
2.24
-2.38%
+2.62%
+4.84%
+10.88%
+13.05%
+4.84%
+5.47%
2270
Winmark Corp
Winmark Corp
WINA
451.930
-8.070
-1.75%
7.79
92.04K
31.56M
1.61B
3.56M
4.90
0.43
515.240
288.982
3.72
0.82
+0.08%
+4.36%
+11.65%
+14.73%
+17.51%
+17.70%
+11.60%
2271
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
27.610
-0.700
-2.47%
6.90
827.51K
18.56M
1.61B
58.28M
4.07
0.82
46.000
22.240
0.00
0.00
-3.66%
-3.90%
+1.02%
-36.15%
-25.50%
-20.06%
+1.43%
2272
Albany International Corp
Albany International Corp
AIN
56.070
+0.510
+0.92%
6.86
333.28K
10.84M
1.61B
28.66M
1.85
1.15
83.650
41.150
1.08
1.92
-3.58%
-3.91%
+8.81%
-0.90%
-8.38%
-30.19%
+10.59%
2273
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
19.990
-0.160
-0.79%
7.31
51.44K
474.25K
1.60B
80.13M
6.84
-0.09
44.990
8.500
0.00
0.00
-9.47%
-15.69%
-5.66%
-25.66%
-34.72%
+107.58%
-4.35%
2274
Trico Bancshares
Trico Bancshares
TCBK
49.470
+0.640
+1.31%
6.62
177.28K
6.84M
1.60B
32.33M
1.65
1.44
52.050
35.200
1.38
2.78
-3.92%
+1.50%
+4.94%
+11.85%
+21.09%
+12.23%
+4.43%
2275
Neogenomics Inc
Neogenomics Inc
NEO
12.400
0.000
0.00%
7.41
16.75K
110.23K
1.60B
128.89M
2.50
-0.05
15.260
4.720
0.00
0.00
-4.39%
-6.20%
+1.39%
+26.92%
+115.28%
-16.22%
+5.44%
2276
Leggett & Platt Inc
Leggett & Platt Inc
LEG
11.770
+0.060
+0.51%
7.09
1.27M
6.58M
1.59B
135.44M
2.04
1.25
12.770
6.475
0.20
1.69
-6.14%
-4.93%
+7.59%
+26.02%
+36.38%
+7.59%
+7.00%
2277
Skywater Technology Inc
Skywater Technology Inc
SKYT
32.830
-0.130
-0.39%
6.50
6.81K
45.18K
1.59B
48.51M
5.27
-0.00
36.268
5.670
0.00
0.00
-0.76%
+7.85%
+75.00%
+87.76%
+155.49%
+228.30%
+80.78%
2278
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2279
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
9.501
-0.519
-5.18%
7.57
5.31K
49.94K
1.59B
167.39M
7.03
-0.00
11.360
2.710
0.00
0.00
-1.64%
+3.95%
+10.87%
-9.60%
+99.19%
+102.59%
+11.78%
2280
Collective Mining Ltd
Collective Mining Ltd
CNL
18.740
-1.070
-5.40%
4.53
71.12K
826.21K
1.59B
84.86M
16.29
0.71
26.890
7.180
0.00
0.00
+16.69%
+17.12%
+24.85%
+64.96%
+91.62%
+266.73%
+28.44%
KeyAI