tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2251
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
21.110
-0.870
-3.96%
--
483.57K
7.23M
1.09B
51.76M
4.18
0.74
22.010
7.800
0.00
0.00
-1.68%
+11.58%
+9.89%
+20.42%
+13.01%
+107.98%
+25.43%
2252
Upbound Group Inc
Upbound Group Inc
UPBD
18.395
-0.105
-0.57%
7.50
631.58K
9.29M
1.09B
59.38M
2.70
0.77
28.025
15.820
1.56
8.48
+4.93%
-0.14%
+2.59%
-6.72%
-15.03%
-14.48%
+4.76%
2253
IONQ Inc
IONQ Inc
IONQ
28.815
+0.735
+2.62%
6.45
12.96M
197.54M
1.09B
37.91M
4.39
0.77
84.640
20.650
0.00
0.00
-1.66%
-3.43%
-12.76%
-41.12%
-56.07%
+11.30%
-35.78%
2254
Alvotech SA
Alvotech SA
ALVO
3.615
+0.015
+0.42%
6.40
174.30K
452.60K
1.09B
301.81M
3.05
0.40
11.850
3.030
0.00
0.00
-0.96%
+11.57%
+2.12%
-25.16%
-58.69%
-55.91%
-29.53%
2255
InnovAge Holding Corp
InnovAge Holding Corp
INNV
8.190
-0.300
-3.53%
6.62
257.71K
1.56M
1.09B
133.19M
5.06
0.86
10.690
2.600
0.00
0.00
+7.62%
+3.41%
-1.68%
+43.68%
+48.91%
+196.74%
+57.80%
2256
Masterbrand Inc
Masterbrand Inc
MBC
8.555
-0.065
-0.75%
7.73
1.04M
3.53M
1.09B
127.20M
2.66
0.39
14.220
7.380
0.00
0.00
+6.80%
+0.77%
+5.88%
-30.67%
-33.68%
-27.25%
-22.51%
2257
Stepan Co
Stepan Co
SCL
52.400
+0.520
+1.00%
8.18
107.63K
1.48M
1.08B
20.67M
1.56
0.75
68.000
41.820
1.55
2.95
+4.86%
+4.72%
+11.61%
+2.42%
+13.35%
+10.13%
+10.64%
2258
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
19.750
-0.110
-0.55%
7.90
362.51K
3.44M
1.08B
54.63M
2.26
1.30
21.360
11.620
0.22
1.11
-0.85%
+2.60%
+9.24%
+6.64%
+31.84%
+66.39%
+14.03%
2259
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.150
-0.080
-0.32%
8.07
858.15K
9.41M
1.08B
42.77M
1.78
0.80
28.980
22.780
1.43
5.69
+5.89%
+5.36%
-2.44%
+3.12%
+3.54%
-5.73%
+9.06%
2260
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
60.100
-1.960
-3.16%
7.80
354.54K
15.81M
1.08B
17.90M
4.33
0.92
83.310
26.555
0.00
0.00
+3.07%
+0.32%
-5.50%
-7.72%
+29.00%
+99.40%
-17.54%
2261
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
21.890
-0.450
-2.01%
7.91
434.48K
4.42M
1.07B
48.92M
2.57
0.67
31.040
15.880
0.60
2.74
+4.34%
+3.84%
+17.50%
+18.71%
+9.45%
-25.52%
+28.39%
2262
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2263
LendingClub Corp
LendingClub Corp
LC
14.760
-0.160
-1.07%
7.39
1.69M
13.92M
1.07B
72.22M
2.53
1.06
21.670
8.340
0.00
0.00
+3.07%
+2.57%
+4.46%
-26.79%
-5.14%
+60.09%
-22.07%
2264
Innovex International Inc
Innovex International Inc
INVX
26.505
+0.095
+0.36%
8.10
338.38K
3.67M
1.07B
40.19M
2.61
0.68
29.480
11.930
0.00
0.00
+8.36%
+6.92%
+9.84%
+7.88%
+49.24%
+83.81%
+21.19%
2265
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
17.610
-0.250
-1.40%
7.66
383.67K
5.21M
1.05B
59.61M
2.57
0.48
26.570
15.040
0.60
3.40
+10.06%
+7.18%
-3.03%
-8.23%
-12.95%
-9.13%
+4.32%
2266
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2267
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
36.560
+0.260
+0.72%
3.49
220.51K
6.36M
1.05B
28.70M
1.73
0.60
41.175
29.000
0.00
0.00
-1.24%
-0.76%
-1.11%
--
+1.25%
--
-1.75%
2268
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
36.560
+0.360
+0.99%
4.82
24.27K
718.41K
1.05B
28.70M
1.49
0.64
41.870
28.000
0.00
0.00
-0.22%
-0.27%
-1.88%
--
+1.19%
--
-0.84%
2269
TRUP
TRUP
TRUP
24.500
-1.240
-4.82%
7.30
280.44K
5.00M
1.05B
42.78M
6.15
0.84
57.885
24.320
0.00
0.00
-4.48%
-5.91%
-1.25%
-30.75%
-42.29%
-29.94%
-34.44%
2270
American Public Education Inc
American Public Education Inc
APEI
58.330
+0.210
+0.36%
8.11
162.00K
7.73M
1.05B
17.94M
3.37
0.68
59.420
21.850
0.00
0.00
+1.16%
+1.58%
+22.59%
+46.01%
+57.65%
+148.74%
+54.31%
2271
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
72.780
0.000
0.00%
6.20
39.25K
1.03M
1.04B
14.34M
1.03
0.56
72.990
41.370
0.72
0.98
+7.71%
+16.10%
+11.23%
+38.00%
+23.17%
+68.24%
+48.71%
2272
Simply Good Foods Co
Simply Good Foods Co
SMPL
10.450
-1.350
-11.44%
7.14
8.66M
66.58M
1.04B
99.73M
10.21
1.59
38.150
10.210
0.00
0.00
-26.20%
-27.73%
-27.48%
-50.85%
-56.64%
-71.19%
-47.96%
2273
Artivion Inc
Artivion Inc
AORT
37.635
+1.125
+3.08%
8.32
448.33K
8.19M
1.04B
27.69M
3.06
0.71
48.250
22.220
0.00
0.00
+10.14%
+3.42%
+4.05%
-12.27%
-9.40%
+59.94%
-17.49%
2274
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2275
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
34.380
-0.770
-2.19%
7.65
351.05K
9.19M
1.04B
30.27M
3.82
0.53
40.220
5.940
0.00
0.00
+5.01%
+2.02%
-5.76%
+12.43%
+0.61%
+427.30%
+8.32%
2276
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
9.510
-0.320
-3.26%
7.87
1.41M
10.33M
1.04B
109.40M
4.93
0.75
10.940
4.155
0.00
0.00
+4.97%
+6.14%
+0.32%
+50.71%
+63.97%
+80.11%
+57.71%
2277
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
37.430
-1.190
-3.08%
7.69
302.86K
8.60M
1.04B
27.75M
4.76
0.86
47.020
28.460
0.00
0.00
+4.44%
+1.46%
+10.97%
-17.32%
+20.01%
+17.78%
-5.00%
2278
Kforce Inc
Kforce Inc
KFRC
28.250
-1.790
-5.96%
7.51
175.15K
2.51M
1.04B
36.75M
6.52
1.05
47.480
24.490
1.56
5.52
-5.58%
-1.57%
+9.84%
-15.47%
+2.28%
-38.32%
-8.64%
2279
Scansource Inc
Scansource Inc
SCSC
38.120
-0.090
-0.24%
7.93
133.11K
3.73M
1.04B
27.17M
1.54
0.63
46.250
29.890
0.00
0.00
+4.47%
+3.62%
+6.04%
-8.06%
-8.43%
+22.85%
-2.41%
2280
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.845
-0.105
-1.32%
7.50
1.23M
3.96M
1.04B
132.02M
2.95
0.44
8.625
6.510
0.60
7.64
+6.73%
+1.49%
+3.91%
+2.55%
+13.86%
+15.71%
+5.30%
KeyAI