tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2251
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.270
+0.045
+0.44%
7.61
936.34K
3.81M
1.43B
138.94M
1.61%
0.97%
11.110
7.700
1.00
9.73%
+0.78%
-2.09%
-6.55%
+3.21%
+23.58%
+15.78%
--
2252
Stagwell Inc
Stagwell Inc
STGW
5.460
+0.180
+3.41%
6.37
910.81K
3.42M
1.43B
261.24M
5.30%
0.98%
8.180
4.030
0.00
0.00%
-0.18%
+1.48%
-1.26%
+17.41%
+3.40%
-23.52%
--
2253
Evotec SE
Evotec SE
EVO
4.010
+0.130
+3.35%
6.59
70.24K
201.82K
1.42B
355.27M
2.83%
1.21%
5.641
2.840
0.00
0.00%
+13.27%
+6.93%
+14.89%
-1.47%
+21.51%
+17.25%
--
2254
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
24.000
+0.690
+2.96%
7.29
824.55K
16.93M
1.42B
59.30M
5.44%
1.01%
71.710
21.730
0.00
0.00%
+1.26%
+2.08%
-3.26%
-4.57%
-17.09%
-44.76%
--
2255
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
8.500
-0.410
-4.60%
7.16
9.29M
55.25M
1.42B
167.35M
8.30%
1.37%
9.220
2.710
0.00
0.00%
+13.33%
+13.18%
+19.04%
+45.29%
+155.25%
+65.69%
--
2256
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
46.030
+0.340
+0.74%
7.30
256.54K
4.66M
1.42B
30.88M
1.84%
0.94%
71.059
37.770
1.22
2.65%
+0.15%
-0.88%
-0.92%
-14.29%
+12.65%
-6.08%
--
2257
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
13.350
-0.025
-0.19%
7.43
1.37M
11.43M
1.42B
106.40M
2.76%
1.37%
18.980
6.500
0.00
0.00%
+0.22%
+6.62%
+16.69%
+43.08%
+73.82%
-13.25%
--
2258
Natural Resource Partners LP
Natural Resource Partners LP
NRP
108.020
+1.570
+1.47%
6.41
24.72K
1.44M
1.42B
13.14M
3.04%
0.88%
111.715
86.830
3.00
2.77%
+4.35%
+5.95%
+6.67%
+9.89%
+9.24%
+10.20%
--
2259
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.770
-0.070
-1.82%
7.02
2.02M
5.62M
1.42B
376.30M
4.56%
0.78%
8.795
3.370
0.40
10.61%
-3.58%
+2.72%
+0.00%
-20.12%
-25.19%
-51.79%
--
2260
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
14.610
+0.110
+0.76%
5.88
643.07K
4.62M
1.42B
97.07M
2.10%
1.11%
21.280
9.540
0.00
0.00%
+6.25%
+6.72%
-3.24%
+4.35%
+86.82%
+19.85%
--
2261
La-Z-Boy Inc
La-Z-Boy Inc
LZB
34.400
+0.050
+0.15%
7.09
455.96K
5.44M
1.42B
41.21M
1.41%
1.10%
48.305
31.990
0.86
2.50%
-0.40%
+1.71%
-2.74%
-12.28%
-10.53%
-17.28%
--
2262
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
16.300
-0.105
-0.64%
7.03
817.77K
7.95M
1.42B
86.96M
1.21%
0.66%
21.750
15.700
2.00
12.26%
-2.27%
-5.88%
-9.39%
-15.32%
-14.74%
-18.66%
--
2263
Jumia Technologies AG
Jumia Technologies AG
JMIA
11.560
-0.400
-3.34%
7.07
2.00M
12.78M
1.42B
122.46M
4.21%
0.88%
12.370
1.600
0.00
0.00%
-3.42%
-2.44%
+23.24%
+166.97%
+453.11%
+106.06%
--
2264
Ducommun Inc
Ducommun Inc
DCO
94.800
+0.560
+0.59%
8.11
55.80K
2.06M
1.41B
14.92M
1.49%
0.65%
94.720
51.755
0.00
0.00%
+1.45%
+0.61%
+3.77%
+10.60%
+68.08%
+42.21%
--
2265
Astrana Health Inc
Astrana Health Inc
ASTH
28.750
+0.980
+3.53%
7.67
284.25K
6.72M
1.41B
49.14M
7.20%
0.96%
63.200
21.200
0.00
0.00%
-0.79%
+6.16%
-2.57%
+15.46%
-15.56%
-50.31%
--
2266
Andersons Inc
Andersons Inc
ANDE
41.290
+0.830
+2.05%
8.18
291.03K
10.35M
1.41B
34.21M
2.71%
0.93%
51.584
31.030
0.77
1.87%
+4.08%
+7.58%
+0.95%
+7.58%
+8.06%
-16.16%
--
2267
Jamf Holding Corp
Jamf Holding Corp
JAMF
10.640
+0.250
+2.41%
7.50
1.04M
8.61M
1.41B
132.73M
2.35%
0.64%
18.000
7.085
0.00
0.00%
-1.93%
-1.66%
+11.06%
+31.52%
-3.62%
-37.26%
--
2268
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
129.050
+5.650
+4.58%
5.03
240.00
2.03K
1.41B
10.93M
1.09%
0.36%
167.000
119.000
5.80
4.49%
+2.38%
-3.29%
-10.38%
-3.83%
+1.61%
-12.30%
--
2269
Agora Inc
Agora Inc
API
3.770
-0.060
-1.57%
6.66
410.84K
1.00M
1.41B
374.04M
4.17%
1.09%
6.990
2.525
0.00
0.00%
-0.78%
-2.58%
+2.44%
-0.78%
+26.51%
-23.68%
--
2270
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
+0.000
+0.00%
--
0.00
0.00
1.41B
77.58M
2.40%
3.66%
25.520
14.580
1.34
7.39%
-2.78%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.52%
2271
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
15.520
+0.255
+1.67%
--
250.53K
1.74M
1.41B
90.55M
2.75%
0.63%
30.500
14.890
0.00
0.00%
+1.43%
+1.37%
+2.03%
-15.14%
-18.35%
--
--
2272
Photronics Inc
Photronics Inc
PLAB
24.400
-0.180
-0.73%
8.26
1.16M
21.17M
1.41B
57.59M
3.03%
1.17%
31.600
16.458
0.00
0.00%
+5.90%
-2.63%
+7.77%
+25.19%
+36.08%
+0.04%
--
2273
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
71.750
+0.900
+1.27%
6.26
26.18K
1.52M
1.40B
19.53M
1.79%
0.99%
80.680
56.790
1.71
2.39%
-0.70%
-3.34%
-6.89%
-3.26%
+18.53%
+15.26%
--
2274
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
25.560
+0.740
+2.98%
8.08
749.89K
13.69M
1.40B
54.72M
4.04%
0.76%
25.610
5.350
0.00
0.00%
+3.35%
+11.85%
+16.23%
+115.51%
+238.09%
+109.68%
--
2275
Veris Residential Inc
Veris Residential Inc
VRE
14.900
-0.140
-0.93%
7.68
710.73K
3.60M
1.39B
93.42M
2.02%
0.95%
18.850
13.690
0.31
2.08%
-0.60%
-4.48%
-8.02%
+1.56%
-2.29%
-15.91%
--
2276
Phreesia Inc
Phreesia Inc
PHR
23.270
+0.435
+1.90%
7.43
849.05K
10.95M
1.39B
59.77M
6.26%
1.19%
32.760
17.070
0.00
0.00%
-1.18%
-5.94%
-13.10%
-12.91%
-2.30%
+4.02%
--
2277
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
25.700
+0.390
+1.54%
5.43
292.56K
3.82M
1.39B
54.09M
1.30%
1.05%
299.400
206.000
3.00
11.67%
+1.94%
+4.34%
-1.22%
+11.98%
+14.93%
-0.84%
--
2278
Janus International Group Inc
Janus International Group Inc
JBI
10.010
+0.010
+0.10%
7.47
962.44K
3.96M
1.39B
138.86M
1.89%
1.12%
10.800
5.985
0.00
0.00%
+1.52%
-2.05%
-1.95%
+10.73%
+58.13%
+5.03%
--
2279
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
48.740
+0.420
+0.87%
5.78
327.67K
12.38M
1.39B
28.50M
4.13%
0.58%
50.400
16.535
0.00
0.00%
+8.57%
+18.12%
+22.98%
+40.50%
+109.72%
+112.93%
--
2280
Array Technologies Inc
Array Technologies Inc
ARRY
9.070
+0.310
+3.54%
7.77
8.24M
54.98M
1.38B
152.66M
9.18%
1.05%
9.990
3.760
0.00
0.00%
+12.39%
+10.34%
+3.65%
+21.41%
+114.42%
+41.49%
--
KeyAI