tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.45%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.29%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.16%
Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2221
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
17.780
+1.030
+6.15%
7.71
5.11M
67.67M
1.73B
97.06M
7.31
1.83
22.650
9.542
0.00
0.00
+0.11%
-5.93%
-11.59%
+4.83%
-7.06%
+24.34%
-8.49%
2222
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2223
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
32.340
+1.260
+4.05%
5.50
341.74K
7.79M
1.72B
53.32M
5.57
0.43
32.440
6.420
0.00
0.00
+4.63%
+10.75%
+27.12%
+104.17%
+200.84%
+119.85%
+23.01%
2224
Sonos Inc
Sonos Inc
SONO
14.340
-0.230
-1.58%
7.31
1.12M
13.14M
1.72B
120.09M
3.01
0.85
19.820
7.625
0.00
0.00
-7.66%
-11.48%
-19.12%
-16.48%
+30.72%
+2.21%
-18.34%
2225
Daqo New Energy Corp
Daqo New Energy Corp
DQ
25.660
-0.880
-3.32%
6.86
1.02M
10.07M
1.72B
67.06M
8.36
1.04
36.590
12.405
0.00
0.00
+1.95%
+0.20%
-13.43%
-21.43%
+18.85%
+40.22%
-13.02%
2226
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
31.070
+1.670
+5.68%
7.34
534.93K
12.82M
1.71B
55.12M
8.38
1.06
38.693
5.350
0.00
0.00
+3.39%
+0.32%
-2.36%
+3.43%
+134.49%
+182.71%
-2.11%
2227
LTC Properties Inc
LTC Properties Inc
LTC
36.180
+0.930
+2.64%
7.25
342.65K
5.42M
1.71B
47.33M
2.69
0.89
37.950
31.700
2.28
6.30
-1.15%
+0.98%
+4.48%
+3.14%
+2.46%
+5.70%
+5.24%
2228
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
32.500
-0.440
-1.34%
4.05
84.00
1.37K
1.71B
52.69M
0.91
0.32
46.810
30.100
1.41
4.35
+0.03%
-1.04%
+5.25%
-15.01%
-14.65%
-21.10%
+0.15%
2229
Telecom Argentina SA
Telecom Argentina SA
TEO
13.630
+0.440
+3.34%
7.04
400.31K
2.77M
1.71B
125.61M
5.15
1.08
13.580
6.264
0.00
0.00
+7.15%
+26.20%
+18.52%
+24.37%
+41.90%
+8.71%
+17.40%
2230
Columbia Financial Inc
Columbia Financial Inc
CLBK
16.320
+0.290
+1.81%
7.18
93.53K
1.23M
1.71B
104.74M
2.37
0.68
17.400
12.640
0.00
0.00
-0.91%
+4.88%
+4.75%
+10.64%
+15.58%
+9.46%
+5.02%
2231
Yelp Inc
Yelp Inc
YELP
27.500
0.000
0.00%
7.57
1.08M
11.48M
1.71B
62.14M
1.50
0.98
41.720
26.960
0.00
0.00
-5.69%
-5.85%
-8.73%
-16.62%
-19.54%
-32.08%
-9.51%
2232
Ameresco Inc
Ameresco Inc
AMRC
32.370
-0.940
-2.82%
7.83
445.24K
6.39M
1.71B
52.75M
6.16
1.06
44.930
8.494
0.00
0.00
-1.07%
+5.65%
+10.06%
-18.09%
+61.77%
+43.87%
+10.52%
2233
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
35.260
+0.100
+0.28%
7.16
351.92K
10.02M
1.71B
48.38M
4.49
0.59
36.510
5.485
0.00
0.00
-0.76%
+10.19%
+21.09%
+25.17%
+157.94%
+178.30%
+16.33%
2234
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
8.960
+0.210
+2.40%
7.64
1.85M
7.00M
1.70B
189.91M
2.68
0.74
11.605
7.450
0.36
4.01
-2.29%
-0.78%
-1.65%
+1.24%
+1.93%
-22.02%
+0.22%
2235
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
11.020
-0.220
-1.96%
7.38
15.39M
93.76M
1.70B
154.38M
12.43
1.19
15.270
1.640
0.00
0.00
+40.74%
+64.97%
+71.65%
+136.99%
+197.04%
+774.60%
+77.46%
2236
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
9.360
-0.130
-1.37%
--
302.80K
2.21M
1.70B
181.21M
5.47
0.71
11.620
5.430
0.00
0.00
+1.96%
+0.21%
-13.49%
+3.65%
-17.82%
-14.99%
-14.29%
2237
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.140
+0.340
+4.36%
8.10
2.55M
9.65M
1.70B
208.35M
5.76
1.91
8.520
6.505
0.00
0.00
+3.30%
+6.54%
+11.66%
+13.53%
+16.62%
+3.83%
+10.90%
2238
Zymeworks Inc
Zymeworks Inc
ZYME
22.380
+0.070
+0.31%
7.64
625.27K
9.79M
1.69B
75.71M
2.89
0.89
28.490
9.030
0.00
0.00
-4.97%
-9.10%
-15.67%
+17.26%
+84.05%
+51.83%
-15.00%
2239
Weibo Corp
Weibo Corp
WB
10.830
-0.080
-0.73%
6.28
603.39K
4.72M
1.69B
156.45M
3.66
0.85
12.960
7.100
0.00
0.00
-0.55%
-2.43%
+6.70%
-0.46%
+11.42%
+4.84%
+5.97%
2240
C3.ai Inc
C3.ai Inc
AI
12.260
-0.870
-6.63%
5.77
10.44M
73.06M
1.69B
137.85M
5.78
1.48
35.980
12.270
0.00
0.00
-5.47%
-11.86%
-11.29%
-30.26%
-45.90%
-61.75%
-9.05%
2241
Getty Realty Corp
Getty Realty Corp
GTY
29.260
+0.460
+1.60%
7.98
282.84K
3.69M
1.69B
57.74M
1.45
0.76
32.170
25.390
1.82
6.25
+0.24%
-1.08%
+7.06%
+6.67%
+2.96%
-5.73%
+6.91%
2242
Alvotech SA
Alvotech SA
ALVO
5.420
+0.130
+2.46%
6.77
408.11K
1.25M
1.69B
311.72M
4.34
1.49
13.080
4.320
0.00
0.00
+4.84%
+8.40%
+7.33%
-29.15%
-35.78%
-56.33%
+5.65%
2243
Jumia Technologies AG
Jumia Technologies AG
JMIA
13.780
+0.890
+6.90%
7.00
7.77M
54.54M
1.69B
122.46M
10.78
3.90
14.720
1.600
0.00
0.00
+8.85%
+4.63%
+12.77%
+26.31%
+136.77%
+227.32%
+10.33%
2244
Maxlinear Inc
Maxlinear Inc
MXL
19.270
+0.130
+0.68%
7.08
1.96M
29.12M
1.68B
87.37M
10.18
2.08
22.205
8.350
0.00
0.00
-0.57%
+6.58%
+8.87%
+27.19%
+25.87%
+10.30%
+10.56%
2245
Digi International Inc
Digi International Inc
DGII
45.290
+0.390
+0.87%
8.26
305.47K
10.24M
1.68B
37.17M
3.56
1.08
48.000
22.390
0.00
0.00
+3.64%
+5.99%
+2.58%
+23.47%
+41.09%
+46.14%
+4.62%
2246
Progress Software Corp
Progress Software Corp
PRGS
39.710
-1.700
-4.11%
8.24
1.22M
38.69M
1.68B
42.34M
4.85
1.16
65.500
38.540
0.00
0.00
-7.11%
-4.13%
-8.61%
-6.87%
-8.96%
-30.33%
-7.57%
2247
ICF International Inc
ICF International Inc
ICFI
91.030
-1.380
-1.49%
7.96
122.65K
8.97M
1.68B
18.44M
4.24
0.87
121.710
72.026
0.56
0.61
-5.14%
-3.97%
+5.25%
+13.39%
-1.34%
-24.05%
+6.72%
2248
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
10.020
-0.130
-1.28%
7.57
5.40M
41.95M
1.68B
167.39M
6.94
1.55
11.360
2.710
0.00
0.00
+3.73%
+9.63%
+16.92%
-4.66%
+110.06%
+113.65%
+17.88%
2249
Allegiant Travel Co
Allegiant Travel Co
ALGT
91.440
+4.690
+5.41%
7.22
704.78K
47.72M
1.68B
18.32M
5.14
1.73
107.570
39.800
0.00
0.00
+1.23%
+5.72%
+5.24%
+47.06%
+84.80%
-12.13%
+7.24%
2250
Upstream Bio Inc
Upstream Bio Inc
UPB
30.940
+0.510
+1.68%
7.29
459.60K
10.90M
1.67B
54.00M
4.94
0.75
33.680
5.140
0.00
0.00
-2.67%
-4.21%
+13.25%
+19.69%
+95.33%
+181.27%
+13.96%
KeyAI