tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2221
1st Source Corp
1st Source Corp
SRCE
70.450
+0.620
+0.89%
7.59
91.31K
4.90M
1.72B
24.43M
1.58
0.87
71.000
52.140
1.48
2.10
+2.89%
+5.16%
+10.49%
+14.61%
+15.11%
+7.03%
--
2222
Zymeworks Inc
Zymeworks Inc
ZYME
22.720
+0.700
+3.18%
7.70
575.66K
9.63M
1.72B
75.71M
3.26
1.06
28.490
9.030
0.00
0.00
-1.94%
-0.83%
-1.94%
+15.45%
+61.71%
+60.11%
--
2223
Pharvaris NV
Pharvaris NV
PHVS
26.420
+1.280
+5.09%
4.86
140.90K
3.00M
1.72B
64.96M
6.28
0.83
29.797
11.510
0.00
0.00
-3.68%
-4.24%
+2.05%
+9.54%
+19.22%
+47.97%
--
2224
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.850
+0.900
+5.64%
7.00
836.57K
10.96M
1.72B
101.81M
4.82
0.81
22.500
8.180
0.00
0.00
-1.40%
-10.13%
-12.69%
+31.03%
+65.12%
-6.44%
--
2225
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
17.670
+0.900
+5.37%
7.70
2.10M
18.69M
1.72B
97.06M
6.20
0.94
22.650
9.542
0.00
0.00
-1.23%
+3.39%
-8.26%
+1.14%
-11.69%
+22.37%
--
2226
PC Connection Inc
PC Connection Inc
CNXN
67.920
+2.270
+3.46%
7.44
217.92K
12.91M
1.71B
25.22M
4.49
1.41
71.170
54.965
0.60
0.88
+13.09%
+18.45%
+16.10%
+16.80%
+7.76%
+4.56%
--
2227
Willdan Group Inc
Willdan Group Inc
WLDN
115.200
+7.740
+7.20%
7.13
399.22K
33.01M
1.70B
14.75M
4.83
1.05
137.000
30.430
0.00
0.00
-10.11%
-10.73%
-3.83%
+23.71%
+5.18%
+224.32%
--
2228
ManpowerGroup Inc
ManpowerGroup Inc
MAN
36.640
0.000
0.00%
7.79
1.34M
22.29M
1.70B
46.30M
2.37
0.90
63.345
26.140
1.44
3.93
-0.11%
+20.53%
+16.65%
+24.41%
-11.15%
-34.21%
--
2229
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
41.630
+1.295
+3.21%
7.69
146.75K
2.34M
1.69B
40.68M
2.79
0.70
46.640
27.074
0.37
0.89
+2.23%
-1.91%
-1.58%
-4.58%
+40.36%
+14.71%
--
2230
Grupo Televisa SAB
Grupo Televisa SAB
TV
3.170
+0.065
+2.10%
6.46
769.75K
981.32K
1.69B
533.54M
3.22
0.85
3.475
1.550
0.01
0.54
-2.16%
-5.65%
+7.09%
+7.46%
+26.80%
+60.10%
--
2231
Trico Bancshares
Trico Bancshares
TCBK
52.230
+0.270
+0.52%
7.01
213.92K
9.56M
1.69B
32.33M
1.78
1.22
53.180
35.200
1.38
2.64
+2.33%
+5.56%
+8.23%
+14.82%
+21.98%
+18.30%
--
2232
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
54.600
+0.820
+1.52%
7.92
336.05K
8.65M
1.69B
30.90M
2.59
0.93
65.695
37.770
1.26
2.30
+6.35%
+6.97%
+14.08%
+29.17%
+18.88%
-15.30%
--
2233
Albany International Corp
Albany International Corp
AIN
58.780
+1.910
+3.36%
7.15
289.72K
9.83M
1.68B
28.66M
2.52
1.17
83.650
41.150
1.08
1.83
+3.61%
+2.21%
+3.67%
+28.96%
-4.78%
-26.92%
--
2234
MBX Biosciences Inc
MBX Biosciences Inc
MBX
37.670
+1.620
+4.49%
--
345.36K
9.19M
1.68B
44.72M
4.13
0.34
44.890
4.807
0.00
0.00
-3.58%
+2.92%
+18.98%
+51.22%
+158.54%
+267.15%
--
2235
Oddity Tech Ltd
Oddity Tech Ltd
ODD
30.070
+1.300
+4.52%
7.12
720.01K
16.86M
1.68B
55.83M
4.39
0.70
79.180
28.160
0.00
0.00
-8.69%
-17.19%
-15.10%
-24.64%
-51.52%
-28.64%
--
2236
Solaris Resources Inc
Solaris Resources Inc
SLSR
10.040
+0.615
+6.51%
4.86
156.60K
879.38K
1.66B
165.79M
6.34
0.83
15.470
3.550
0.00
0.00
+5.68%
+3.51%
+26.45%
+44.46%
+84.90%
+158.10%
--
2237
German American Bancorp Inc
German American Bancorp Inc
GABC
44.370
+0.050
+0.11%
8.15
150.27K
5.07M
1.66B
37.50M
1.60
0.88
45.000
32.752
1.16
2.61
+2.71%
+9.34%
+10.29%
+12.36%
+11.34%
+11.09%
--
2238
Omnicell Inc
Omnicell Inc
OMCL
37.070
-2.010
-5.14%
7.77
1.60M
44.79M
1.66B
44.88M
7.11
1.01
55.000
22.660
0.00
0.00
-23.88%
-26.33%
-26.94%
-0.11%
+17.27%
-12.57%
--
2239
Digi International Inc
Digi International Inc
DGII
44.160
-0.560
-1.25%
8.18
427.21K
14.96M
1.66B
37.60M
4.62
0.91
48.000
22.390
0.00
0.00
-1.87%
+3.03%
+8.13%
+23.73%
+31.98%
+23.91%
--
2240
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
9.150
+0.420
+4.81%
--
428.05K
2.88M
1.66B
181.21M
5.26
1.04
11.620
5.430
0.00
0.00
-0.54%
+2.23%
-2.87%
+15.09%
-19.67%
-17.12%
--
2241
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2242
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
50.420
+1.750
+3.59%
8.00
589.83K
15.20M
1.66B
32.85M
4.46
0.98
51.540
23.050
0.00
0.00
+7.00%
+16.50%
+27.81%
+40.25%
+96.26%
+76.66%
--
2243
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
31.000
+1.540
+5.23%
5.50
534.53K
12.13M
1.65B
53.32M
6.36
0.89
32.440
6.420
0.00
0.00
-0.06%
+2.75%
+5.77%
+104.89%
+186.77%
+150.20%
--
2244
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
66.170
+2.160
+3.37%
7.58
259.91K
14.19M
1.65B
24.97M
4.20
0.74
127.990
59.530
0.00
0.00
+9.97%
-3.09%
-11.63%
-5.00%
-22.42%
-39.98%
--
2245
S&T Bancorp Inc
S&T Bancorp Inc
STBA
44.130
+0.010
+0.02%
7.40
177.03K
6.19M
1.65B
37.40M
1.37
0.81
44.460
30.840
1.38
3.12
+2.13%
+5.12%
+10.55%
+12.38%
+17.82%
+10.24%
--
2246
RHLD
RHLD
RHLD
193.100
+8.740
+4.72%
5.07
88.59K
9.45M
1.65B
8.53M
5.70
0.64
236.190
22.750
0.00
0.00
-3.73%
+1.65%
-7.70%
+6.71%
+242.56%
--
--
2247
Simply Good Foods Co
Simply Good Foods Co
SMPL
17.330
-0.040
-0.23%
6.73
3.49M
50.71M
1.65B
95.00M
3.85
1.07
38.790
16.915
0.00
0.00
-4.41%
-14.25%
-19.02%
-8.98%
-38.78%
-54.02%
--
2248
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.290
+0.350
+7.08%
6.99
5.80M
20.35M
1.64B
310.79M
5.97
0.99
9.390
3.255
0.00
0.00
+6.65%
-2.04%
-6.54%
-17.08%
+1.34%
+18.61%
--
2249
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2250
Nexa Resources SA
Nexa Resources SA
NEXA
12.390
+0.580
+4.92%
6.56
469.83K
2.59M
1.64B
132.44M
4.02
0.85
14.940
4.438
0.10
0.81
-2.13%
-14.32%
+22.55%
+120.86%
+149.30%
+114.73%
--
KeyAI