tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+2.64%
Smart Powerr Corp+87.17%
XCF Global Ord Shs Class A+52.59%
Maxeon Solar Technologies Ltd+34.98%

Thiết bị Công nghệ

+1.39%
Lightwave Logic Inc+23.93%
Optical Cable Corp+22.15%
POET Technologies Inc+16.37%

Tài nguyên khoáng sản

+1.20%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.65%
Contango ORE Inc+7.42%

Hóa chất

+0.52%
CN Energy Group Inc+12.88%
Texxon Holding Ltd+5.65%
Sasol Ltd+5.46%

Uranium

+0.45%
Centrus Energy Corp+3.48%
Denison Mines Corp+1.14%
Cameco Corp+0.71%

Tiện ích

+0.37%
Nuvve Holding Corp+21.94%
CDT Environmental Technology Investment Holdings Ltd+9.09%
SolarMax Technology Inc+8.53%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2221
Zillow Group Inc
Zillow Group Inc
Z
39.635
-0.995
-2.45%
7.47
1.71M
48.82M
1.14B
28.73M
3.77
0.55
93.880
39.050
0.00
0.00
-2.11%
-9.09%
-11.73%
-41.86%
-45.85%
-40.00%
-41.90%
2222
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.458
+0.058
+0.47%
7.91
1.85M
13.16M
1.14B
91.30M
1.65
0.49
13.270
10.440
0.96
7.70
+7.86%
+4.07%
+2.87%
+0.22%
+7.49%
+2.20%
+5.13%
2223
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
6.290
-0.320
-4.84%
7.21
400.46K
1.94M
1.13B
180.16M
5.59
0.37
10.320
3.730
0.00
0.00
+0.00%
-4.98%
-10.53%
-28.20%
-35.82%
+28.63%
-23.01%
2224
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
12.130
-0.280
-2.26%
--
72.46K
749.51K
1.13B
93.41M
3.78
0.36
16.650
4.500
0.00
0.00
--
--
--
--
--
--
--
2225
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
9.595
+0.175
+1.86%
6.00
11.85M
70.42M
1.13B
117.73M
5.61
0.78
17.790
1.550
0.00
0.00
+12.35%
+1.21%
-11.49%
-8.01%
-36.71%
+405.00%
+34.38%
2226
Vestis Corp
Vestis Corp
VSTS
8.605
+0.015
+0.17%
7.43
390.67K
1.61M
1.13B
131.00M
3.43
0.49
9.800
3.980
0.03
0.40
+10.04%
+7.97%
+14.73%
+35.09%
+80.40%
+0.17%
+29.01%
2227
IDT Corp
IDT Corp
IDT
49.605
-0.405
-0.81%
7.77
34.75K
990.85K
1.13B
22.72M
2.30
0.31
71.120
45.345
0.24
0.48
+0.68%
+4.39%
-0.47%
-3.46%
+3.56%
+2.24%
-3.13%
2228
MBIA Inc
MBIA Inc
MBI
5.812
-0.188
-3.13%
5.55
112.98K
338.92K
1.13B
193.74M
3.66
0.75
8.260
3.860
0.00
0.00
+0.21%
+0.38%
-6.11%
-17.79%
-13.38%
+33.61%
-18.83%
2229
Getty Realty Corp
Getty Realty Corp
GTY
33.718
-0.162
-0.48%
8.03
119.43K
2.23M
1.13B
33.39M
0.98
0.27
34.140
25.390
1.85
5.50
+5.07%
+4.78%
+1.62%
+17.40%
+28.45%
+19.52%
+23.19%
2230
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2231
Annexon Inc
Annexon Inc
ANNX
5.979
-0.161
-2.62%
5.47
1.47M
6.44M
1.12B
187.29M
7.98
0.57
7.180
1.285
0.00
0.00
+11.56%
+11.45%
-0.84%
+7.54%
+96.69%
+321.08%
+19.11%
2232
TowneBank
TowneBank
TOWN
35.883
-0.247
-0.68%
7.65
176.12K
4.34M
1.12B
31.19M
1.41
0.40
37.860
29.430
1.06
2.95
+5.69%
+7.79%
+8.34%
+4.58%
+6.83%
+13.45%
+7.53%
2233
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
26.988
-2.422
-8.24%
--
276.41K
5.63M
1.12B
41.43M
12.00
1.11
24.150
12.240
0.00
0.00
+29.56%
+48.77%
--
--
--
--
--
2234
H2O America Ord Shs
H2O America Ord Shs
HTO
59.770
-0.090
-0.15%
6.06
109.97K
4.81M
1.11B
18.62M
1.10
0.19
59.690
43.750
1.68
2.81
+2.28%
--
--
--
+22.38%
+17.31%
+22.00%
2235
InnovAge Holding Corp
InnovAge Holding Corp
INNV
8.198
-0.292
-3.44%
6.62
165.51K
928.06K
1.11B
135.44M
5.06
0.61
10.690
2.600
0.00
0.00
+2.22%
+0.84%
-4.56%
+47.45%
+43.32%
+191.74%
+57.96%
2236
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
19.980
+0.250
+1.27%
7.55
744.62K
8.97M
1.11B
55.42M
3.72
0.43
38.470
12.510
0.00
0.00
+13.65%
+15.69%
+29.40%
+25.90%
-3.01%
-40.48%
+30.25%
2237
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
21.390
-0.590
-2.68%
--
255.20K
3.47M
1.11B
51.76M
4.18
0.42
21.990
7.800
0.00
0.00
+4.34%
+14.51%
+7.49%
+22.72%
+13.72%
+105.67%
+27.09%
2238
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
13.730
+0.080
+0.59%
7.09
1.53M
11.16M
1.10B
80.43M
4.98
0.80
15.490
4.510
0.00
0.00
+1.70%
-5.64%
+4.89%
+45.75%
+161.03%
+143.87%
+44.37%
2239
PDF Solutions Inc
PDF Solutions Inc
PDFS
38.570
+0.660
+1.74%
7.36
118.51K
3.17M
1.10B
28.55M
2.13
0.37
36.990
16.070
0.00
0.00
+15.48%
+10.61%
+15.34%
+21.02%
+39.24%
+103.43%
+35.19%
2240
Sabine Royalty Trust
Sabine Royalty Trust
SBR
75.450
+0.460
+0.61%
5.44
27.59K
1.18M
1.10B
14.58M
1.41
0.66
84.390
59.153
5.03
6.67
+3.03%
+1.86%
+0.95%
+11.58%
+11.07%
+18.22%
+10.03%
2241
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
64.314
-1.226
-1.87%
7.90
64.47K
1.65M
1.10B
17.08M
1.92
0.70
65.790
44.600
2.00
3.10
+4.44%
+6.92%
+9.23%
+11.33%
+20.91%
+33.68%
+13.83%
2242
Skywater Technology Inc
Skywater Technology Inc
SKYT
28.835
+0.405
+1.42%
6.97
690.36K
15.25M
1.10B
38.02M
1.86
0.79
36.268
5.840
0.00
0.00
+6.21%
+0.02%
+2.43%
-4.55%
+56.03%
+301.60%
+58.78%
2243
Celcuity Inc
Celcuity Inc
CELC
116.930
-7.710
-6.19%
7.33
427.56K
37.27M
1.10B
9.37M
7.62
0.71
120.315
7.606
0.00
0.00
+3.54%
+6.09%
+1.01%
+11.88%
+133.72%
+1251.79%
+17.23%
2244
IONQ Inc
IONQ Inc
IONQ
28.865
+0.785
+2.80%
6.45
10.36M
167.13M
1.09B
37.91M
4.39
0.65
84.640
21.360
0.00
0.00
+3.87%
-9.68%
-15.77%
-43.35%
-60.14%
+9.46%
-35.67%
2245
Upwork Inc
Upwork Inc
UPWK
10.461
+0.021
+0.20%
7.38
2.49M
19.40M
1.09B
104.08M
3.56
1.02
22.840
10.520
0.00
0.00
-6.43%
-7.59%
-15.71%
-48.72%
-37.77%
-20.72%
-47.22%
2246
Masterbrand Inc
Masterbrand Inc
MBC
8.555
-0.065
-0.75%
7.73
519.32K
2.02M
1.09B
127.20M
2.66
0.24
14.220
7.380
0.00
0.00
+3.82%
-1.55%
+1.36%
-31.23%
-35.29%
-29.93%
-22.51%
2247
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
60.795
-1.265
-2.04%
7.80
219.82K
9.47M
1.09B
17.90M
3.98
0.62
83.310
26.555
0.00
0.00
+3.57%
+2.06%
-8.22%
-8.93%
+35.52%
+76.12%
-16.58%
2248
Upbound Group Inc
Upbound Group Inc
UPBD
18.305
-0.195
-1.05%
7.50
350.99K
4.71M
1.09B
59.38M
2.70
0.44
28.025
15.820
1.56
8.52
+2.38%
-0.14%
+0.03%
-4.71%
-15.53%
-18.21%
+4.24%
2249
Alvotech SA
Alvotech SA
ALVO
3.590
-0.010
-0.29%
6.40
116.54K
313.83K
1.08B
301.81M
3.05
0.28
11.850
3.030
0.00
0.00
-0.84%
+14.32%
-3.77%
-27.19%
-60.03%
-58.93%
-30.03%
2250
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
53.376
-3.314
-5.85%
6.79
805.06K
27.56M
1.08B
20.24M
7.70
0.76
163.350
48.300
0.00
0.00
-0.49%
+3.82%
-11.00%
-44.93%
-32.30%
-65.30%
-42.13%
KeyAI