tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2221
1st Source Corp
1st Source Corp
SRCE
60.580
+0.270
+0.45%
7.73
71.89K
3.56M
1.49B
24.53M
2.13%
1.02%
68.125
52.140
1.46
2.41%
-1.59%
-3.78%
-6.19%
-5.47%
+13.70%
+5.04%
--
2222
N-Able Inc
N-Able Inc
NABL
7.890
-0.030
-0.38%
7.24
923.91K
2.46M
1.49B
188.31M
1.95%
1.18%
13.040
6.070
0.00
0.00%
-2.47%
-5.62%
-5.16%
+2.46%
+17.41%
-37.38%
--
2223
Azenta Inc
Azenta Inc
AZTA
32.450
+0.960
+3.05%
7.49
526.97K
14.05M
1.49B
45.78M
4.89%
0.75%
55.635
23.910
0.00
0.00%
+15.19%
+3.40%
+10.11%
-3.04%
+17.48%
-31.99%
--
2224
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2225
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
10.560
+0.530
+5.28%
7.85
191.85K
793.47K
1.48B
140.20M
5.47%
0.76%
13.250
7.662
0.22
2.08%
+1.53%
+6.13%
+5.07%
+5.07%
+17.33%
-8.09%
--
2226
Elme Communities
Elme Communities
ELME
16.780
-0.035
-0.21%
7.17
1.08M
8.45M
1.48B
88.16M
0.77%
1.06%
18.490
13.950
0.70
4.17%
+0.41%
-0.82%
-2.44%
+2.37%
+9.67%
-3.56%
--
2227
MeridianLink Inc
MeridianLink Inc
MLNK
19.930
+0.000
+0.00%
6.27
445.16K
4.54M
1.48B
74.20M
0.20%
0.76%
25.220
15.490
0.00
0.00%
+0.00%
-0.25%
-0.35%
+22.87%
+20.06%
-2.25%
--
2228
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.520
+0.125
+1.96%
7.61
639.29K
1.93M
1.48B
226.56M
2.78%
0.89%
6.640
3.030
0.00
0.00%
+2.83%
+8.30%
+10.69%
+26.60%
+78.63%
+93.47%
--
2229
Merchants Bancorp
Merchants Bancorp
MBIN
32.170
+0.200
+0.63%
6.88
111.67K
2.85M
1.48B
45.89M
2.59%
0.77%
46.780
27.250
0.38
1.18%
+0.43%
+0.53%
-2.07%
-7.87%
+0.81%
-25.49%
--
2230
Microvast Holdings Inc
Microvast Holdings Inc
MVST
4.560
+0.090
+2.01%
7.21
12.87M
42.54M
1.48B
323.67M
11.74%
1.40%
4.905
0.151
0.00
0.00%
+12.03%
+18.44%
+58.33%
+51.49%
+168.23%
+1896.49%
--
2231
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
21.170
+0.390
+1.88%
6.42
512.14K
5.67M
1.47B
69.51M
3.65%
0.92%
34.370
18.896
0.92
4.38%
-1.85%
-6.53%
-0.79%
-14.43%
-24.63%
+14.24%
--
2232
German American Bancorp Inc
German American Bancorp Inc
GABC
39.130
+0.330
+0.85%
6.63
93.32K
2.78M
1.47B
37.49M
2.34%
0.89%
47.080
32.752
1.12
2.86%
-0.43%
-2.95%
-6.38%
-3.07%
+13.22%
+4.37%
--
2233
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
53.180
+0.560
+1.06%
7.54
306.03K
8.12M
1.46B
27.50M
2.29%
1.26%
69.929
37.800
0.00
0.00%
+3.42%
+3.24%
-6.60%
-17.31%
+29.23%
-19.55%
--
2234
Tuya Inc
Tuya Inc
TUYA
2.580
+0.050
+1.97%
7.01
1.38M
1.76M
1.46B
565.81M
2.95%
1.13%
4.530
1.429
0.06
2.35%
+3.61%
+1.17%
+0.00%
+4.87%
+27.72%
+40.21%
--
2235
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
38.280
-0.310
-0.80%
6.97
325.16K
4.97M
1.46B
38.05M
2.69%
0.88%
51.755
32.830
1.16
3.03%
-2.27%
-3.08%
-2.62%
-4.34%
+10.73%
-4.58%
--
2236
Penguin Solutions Inc
Penguin Solutions Inc
PENG
27.750
+0.290
+1.06%
8.33
856.73K
18.57M
1.45B
52.42M
2.71%
1.20%
28.200
14.200
0.00
0.00%
+6.15%
-0.53%
+12.12%
+15.14%
+63.91%
+35.10%
--
2237
Afya Ltd
Afya Ltd
AFYA
15.500
+0.150
+0.98%
7.10
142.85K
1.59M
1.45B
93.72M
2.13%
1.08%
19.900
13.470
0.00
0.00%
+0.12%
-3.42%
-0.70%
-1.02%
-13.69%
-9.51%
--
2238
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
15.010
+0.070
+0.47%
7.68
1.28M
15.54M
1.45B
96.78M
4.01%
1.10%
16.660
6.380
0.00
0.00%
-1.95%
-6.18%
-2.40%
+56.19%
+94.17%
+14.93%
--
2239
World Kinect Corp
World Kinect Corp
WKC
26.070
+0.000
+0.00%
7.21
474.22K
4.20M
1.45B
55.50M
1.91%
1.07%
31.640
22.705
0.71
2.72%
-0.19%
-0.03%
-1.32%
-10.71%
+8.57%
-15.68%
--
2240
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
12.500
+0.645
+5.43%
7.49
937.96K
4.74M
1.44B
115.59M
4.80%
1.05%
18.055
6.695
0.00
0.00%
+1.79%
+3.82%
+1.54%
+31.71%
+56.44%
-27.19%
--
2241
Lotus Technology Inc
Lotus Technology Inc
LOT
2.130
+0.020
+0.94%
--
125.14K
124.55K
1.44B
678.26M
2.84%
0.97%
5.090
1.060
0.00
0.00%
+9.23%
-4.05%
+6.49%
-2.29%
+56.61%
-57.14%
--
2242
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.650
+0.365
+3.24%
6.90
1.31M
5.92M
1.44B
123.71M
3.41%
0.72%
26.860
10.400
0.97
8.32%
-1.01%
+3.09%
+8.87%
-19.09%
-14.02%
-47.73%
--
2243
Paramount Group Inc
Paramount Group Inc
PGRE
6.530
+0.005
+0.08%
6.64
4.14M
9.64M
1.44B
220.31M
0.30%
0.76%
7.850
3.750
0.00
0.00%
+0.15%
-0.15%
-12.70%
-1.06%
+54.00%
+34.36%
--
2244
Omnicell Inc
Omnicell Inc
OMCL
30.950
+0.970
+3.24%
7.72
332.73K
8.76M
1.44B
46.42M
4.41%
1.02%
55.745
22.660
0.00
0.00%
+2.01%
-2.11%
-4.26%
+7.87%
-2.08%
-26.83%
--
2245
Bel Fuse Inc
Bel Fuse Inc
BELFA
113.370
-3.600
-3.08%
5.15
2.30K
250.75K
1.44B
12.66M
1.39%
0.71%
126.800
53.950
0.28
0.24%
-2.33%
-7.45%
-2.73%
+23.22%
+69.33%
+9.29%
--
2246
Costamare Inc
Costamare Inc
CMRE
11.930
-0.015
-0.13%
7.26
334.51K
1.91M
1.43B
120.27M
1.38%
0.74%
11.890
6.017
1.90
15.97%
-2.92%
-2.37%
-2.37%
+25.84%
+78.08%
+2.36%
--
2247
Trico Bancshares
Trico Bancshares
TCBK
44.040
+0.400
+0.92%
7.14
58.01K
2.04M
1.43B
32.55M
1.32%
0.75%
51.060
35.200
1.32
2.99%
-1.16%
-2.42%
-3.20%
+3.77%
+21.05%
+8.31%
--
2248
S&T Bancorp Inc
S&T Bancorp Inc
STBA
37.380
+0.180
+0.48%
7.36
123.63K
3.95M
1.43B
38.35M
1.70%
1.10%
45.460
30.840
1.35
3.61%
-0.69%
-3.33%
-5.07%
-4.61%
+12.21%
-5.74%
--
2249
Redfin Corp
Redfin Corp
RDFN
11.190
+0.000
+0.00%
--
0.00
0.00
1.43B
128.02M
3.65%
4.79%
15.290
5.490
0.00
0.00%
-0.44%
+3.61%
+12.01%
+9.27%
+41.10%
+88.70%
+42.18%
2250
Maxlinear Inc
Maxlinear Inc
MXL
16.450
+0.250
+1.54%
6.88
875.50K
11.44M
1.43B
86.91M
2.53%
0.77%
25.730
8.350
0.00
0.00%
+3.13%
-3.85%
+3.72%
+10.10%
+66.16%
+22.39%
--
KeyAI