tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.45%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.29%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.16%
Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2191
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
11.090
+0.120
+1.09%
7.17
2.60M
12.01M
1.79B
161.09M
4.55
1.44
23.110
7.640
0.00
0.00
+1.65%
+4.33%
-3.57%
-2.55%
-25.22%
-46.14%
-3.06%
2192
Clarivate PLC
Clarivate PLC
CLVT
2.700
-0.040
-1.46%
7.03
3.84M
4.85M
1.79B
661.40M
5.98
0.84
5.635
2.690
0.00
0.00
-7.22%
-15.63%
-19.88%
-20.59%
-29.13%
-50.82%
-19.16%
2193
Solaris Resources Inc
Solaris Resources Inc
SLSR
10.760
-0.030
-0.28%
4.86
543.70K
3.80M
1.78B
165.79M
10.93
2.61
14.710
3.550
0.00
0.00
+16.45%
+21.03%
+33.66%
+62.54%
+105.74%
+230.06%
+35.01%
2194
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.440
+0.040
+0.74%
7.61
660.14K
2.83M
1.78B
327.53M
2.22
0.56
8.600
4.610
0.00
0.00
-9.33%
-11.26%
-3.20%
-2.68%
-4.90%
-34.22%
-2.16%
2195
Simply Good Foods Co
Simply Good Foods Co
SMPL
18.750
-0.480
-2.50%
6.66
1.79M
27.26M
1.78B
95.00M
3.27
0.88
38.810
18.450
0.00
0.00
-10.24%
-10.67%
-5.54%
-4.19%
-37.52%
-51.04%
-6.62%
2196
MannKind Corp
MannKind Corp
MNKD
5.790
+0.150
+2.66%
7.28
4.34M
18.37M
1.78B
307.03M
5.67
0.97
6.510
3.381
0.00
0.00
-2.03%
+3.21%
+2.30%
+3.58%
+68.80%
-3.02%
+2.12%
2197
Douglas Emmett Inc
Douglas Emmett Inc
DEI
10.610
+0.260
+2.51%
7.12
2.31M
8.90M
1.78B
167.45M
2.60
0.96
18.605
10.320
0.76
7.16
-1.67%
-4.16%
-5.44%
-18.01%
-26.93%
-41.96%
-3.46%
2198
Rogers Corp
Rogers Corp
ROG
99.190
+3.130
+3.26%
8.27
127.90K
5.33M
1.78B
17.90M
3.53
0.65
103.150
51.430
0.00
0.00
+0.96%
-0.46%
+6.03%
+13.31%
+37.40%
+5.64%
+8.32%
2199
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.910
0.000
0.00%
5.61
1.49M
8.89M
1.77B
149.01M
0.16
1.16
18.740
6.558
0.00
0.00
-0.17%
+0.25%
+0.34%
+64.05%
+59.22%
-31.43%
+0.17%
2200
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
13.580
+1.600
+13.36%
7.53
18.27M
138.72M
1.77B
130.44M
11.76
2.55
16.030
1.700
0.00
0.00
+13.64%
+31.08%
+73.44%
-3.62%
+75.91%
+306.59%
+72.12%
2201
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
59.940
+0.290
+0.49%
8.22
64.12K
2.21M
1.77B
29.49M
2.17
0.71
60.070
28.370
0.20
0.33
+5.86%
+5.01%
+14.50%
+21.98%
+35.46%
+42.51%
+14.32%
2202
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
14.930
-1.450
-8.85%
7.16
9.90M
110.89M
1.76B
118.16M
10.07
0.61
18.022
4.580
0.00
0.00
-14.00%
+9.30%
+91.66%
+32.71%
+60.02%
+71.41%
+88.27%
2203
Uniti Group Inc
Uniti Group Inc
UNIT
7.520
+0.170
+2.31%
6.92
1.73M
10.11M
1.76B
234.00M
2.99
1.15
10.234
5.300
0.00
0.00
-2.21%
-2.97%
+8.67%
+30.56%
+7.28%
-17.42%
+7.28%
2204
OFG Bancorp
OFG Bancorp
OFG
39.740
+2.010
+5.33%
7.58
872.95K
16.33M
1.76B
44.26M
3.98
1.80
46.110
33.150
1.20
3.01
+1.95%
-3.68%
-3.45%
+2.79%
-5.02%
-8.37%
-3.03%
2205
City Holding Co
City Holding Co
CHCO
122.060
+1.660
+1.38%
6.94
152.02K
14.02M
1.76B
14.41M
2.30
2.17
133.590
102.220
3.32
2.71
-3.54%
-0.71%
-0.01%
+3.55%
+2.67%
+3.44%
+2.40%
2206
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2207
Herbalife Ltd
Herbalife Ltd
HLF
16.980
+0.490
+2.97%
7.88
943.62K
7.50M
1.75B
103.20M
3.45
0.73
17.670
5.040
0.00
0.00
+0.24%
+6.86%
+32.24%
+112.25%
+96.98%
+197.89%
+31.73%
2208
Newell Brands Inc
Newell Brands Inc
NWL
4.180
-0.130
-3.02%
7.34
10.73M
34.67M
1.75B
419.20M
6.14
2.72
10.555
3.070
0.28
6.69
-3.91%
-0.95%
+10.58%
+22.94%
-15.21%
-60.04%
+12.37%
2209
Power Solutions International Inc
Power Solutions International Inc
PSIX
75.720
+2.790
+3.83%
7.35
437.51K
25.10M
1.74B
23.04M
10.06
1.44
121.780
18.100
0.00
0.00
-3.93%
+6.65%
+27.93%
-11.56%
-13.75%
+80.72%
+32.52%
2210
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
31.450
+0.310
+1.00%
7.77
827.53K
19.26M
1.74B
55.44M
2.18
1.34
39.770
29.890
0.80
2.56
-1.96%
-4.90%
+0.22%
-8.44%
-9.16%
--
+1.65%
2211
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
8.340
+0.090
+1.09%
6.87
1.06M
6.84M
1.74B
208.91M
3.51
1.03
10.320
3.670
0.00
0.00
-6.50%
-10.71%
-0.60%
-7.85%
+43.55%
+73.75%
+2.08%
2212
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
9.950
-0.330
-3.21%
6.96
4.31M
35.45M
1.74B
174.95M
7.10
1.22
16.440
5.785
0.00
0.00
-10.52%
-10.12%
-18.44%
-14.67%
-19.11%
+27.89%
-18.04%
2213
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
+0.060
+0.46%
6.56
16.77M
177.51M
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2214
Delek US Holdings Inc
Delek US Holdings Inc
DK
28.940
+0.270
+0.94%
7.31
1.17M
18.74M
1.74B
59.99M
5.35
1.11
43.500
11.025
1.02
3.52
+3.36%
-4.01%
-3.28%
-23.36%
+39.54%
+57.80%
-2.43%
2215
Innovex International Inc
Innovex International Inc
INVX
25.170
+0.010
+0.04%
8.02
358.97K
4.53M
1.73B
68.92M
5.96
1.01
26.650
11.930
0.00
0.00
-2.48%
+3.67%
+14.10%
+25.41%
+57.61%
+58.30%
+15.09%
2216
Grupo Televisa SAB
Grupo Televisa SAB
TV
3.250
-0.080
-2.40%
6.77
984.76K
1.16M
1.73B
533.54M
7.05
0.88
3.475
1.550
0.08
2.48
-4.41%
+7.26%
+10.92%
+23.11%
+32.11%
+69.27%
+11.68%
2217
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2218
Weis Markets Inc
Weis Markets Inc
WMK
70.020
+1.220
+1.77%
6.16
111.57K
2.78M
1.73B
24.74M
1.72
1.37
90.230
61.534
1.36
1.94
+1.76%
+3.14%
+8.76%
+10.55%
-2.17%
+3.00%
+9.25%
2219
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
86.360
+77.630
+889.23%
--
4.94M
67.66M
1.73B
20.05M
1459.56
2.79
9.180
3.950
0.00
0.00
+944.26%
+989.03%
+1523.31%
+1658.86%
--
--
+1560.77%
2220
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
18.610
+0.180
+0.98%
7.08
530.97K
4.92M
1.73B
92.75M
3.52
1.47
31.495
16.590
0.00
0.00
-3.82%
-5.34%
+7.32%
-6.01%
-27.28%
-22.88%
+8.83%
KeyAI