tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+2.64%
Smart Powerr Corp+87.17%
XCF Global Ord Shs Class A+52.59%
Maxeon Solar Technologies Ltd+34.98%

Thiết bị Công nghệ

+1.39%
Lightwave Logic Inc+23.93%
Optical Cable Corp+22.15%
POET Technologies Inc+16.37%

Tài nguyên khoáng sản

+1.20%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.65%
Contango ORE Inc+7.42%

Hóa chất

+0.52%
CN Energy Group Inc+12.88%
Texxon Holding Ltd+5.65%
Sasol Ltd+5.46%

Uranium

+0.45%
Centrus Energy Corp+3.48%
Denison Mines Corp+1.14%
Cameco Corp+0.71%

Tiện ích

+0.37%
Nuvve Holding Corp+21.94%
CDT Environmental Technology Investment Holdings Ltd+9.09%
SolarMax Technology Inc+8.53%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2191
First Merchants Corp
First Merchants Corp
FRME
41.158
-0.312
-0.75%
8.40
170.81K
4.78M
1.18B
28.62M
1.18
0.48
43.220
33.290
1.43
3.47
+4.65%
+7.80%
+11.42%
+9.29%
+11.24%
+11.51%
+9.81%
2192
Sable Offshore Corp
Sable Offshore Corp
SOC
13.176
+0.156
+1.20%
4.85
931.78K
7.99M
1.18B
89.31M
3.72
0.21
35.000
3.720
0.00
0.00
-10.37%
-25.52%
-20.53%
+23.49%
-6.75%
-33.32%
+46.08%
2193
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
29.651
-0.159
-0.53%
8.38
149.37K
3.12M
1.18B
39.64M
1.61
0.33
34.830
20.330
0.10
0.33
+7.20%
+9.29%
+0.28%
+0.04%
+8.57%
+17.95%
+2.39%
2194
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
9.930
+0.200
+2.06%
6.84
163.22K
1.14M
1.17B
118.28M
2.26
0.23
39.162
8.980
0.00
0.00
--
--
-8.82%
--
--
--
--
2195
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
23.595
-0.015
-0.06%
7.17
661.92K
9.76M
1.17B
49.71M
1.56
0.32
24.755
16.605
1.55
6.60
-0.53%
-1.97%
+0.75%
+17.92%
+37.58%
+29.00%
+23.28%
2196
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
35.870
-0.720
-1.97%
7.52
87.84K
1.66M
1.17B
32.65M
1.87
0.36
42.890
22.680
0.12
0.33
+7.43%
+9.29%
+8.43%
-0.69%
-0.28%
+39.52%
+4.43%
2197
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2198
Energizer Holdings Inc
Energizer Holdings Inc
ENR
18.822
+0.342
+1.85%
7.30
721.07K
8.54M
1.17B
62.19M
3.57
0.60
30.290
16.000
1.20
6.37
+14.21%
+12.44%
+7.86%
-9.81%
-21.64%
-30.62%
-5.37%
2199
Willscot Holdings Corp
Willscot Holdings Corp
WSC
18.723
+0.053
+0.28%
7.63
627.08K
8.38M
1.17B
62.50M
2.67
0.33
31.880
14.910
0.28
1.49
+6.26%
+0.39%
-3.09%
-14.31%
-15.28%
-29.11%
-0.57%
2200
Sinclair Inc
Sinclair Inc
SBGI
14.382
+0.562
+4.07%
7.29
283.60K
2.68M
1.17B
81.17M
4.48
0.76
17.880
11.893
1.00
6.95
+10.12%
+8.63%
+2.88%
-4.44%
+10.63%
+1.71%
-6.00%
2201
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
38.740
+0.390
+1.02%
7.90
302.86K
6.48M
1.17B
30.13M
3.38
0.66
41.250
13.590
2.37
6.13
-0.84%
+1.36%
+4.25%
+55.83%
+78.77%
+155.71%
+72.79%
2202
Costamare Inc
Costamare Inc
CMRE
17.205
-0.135
-0.78%
7.78
187.53K
1.87M
1.17B
67.80M
2.57
0.62
17.910
6.017
1.90
11.07
+1.21%
+0.91%
+2.41%
+4.21%
+51.32%
+154.29%
+8.96%
2203
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
26.619
-1.261
-4.52%
7.51
696.87K
14.26M
1.17B
43.78M
7.19
1.00
53.650
6.710
0.00
0.00
-8.37%
-16.11%
-47.23%
-33.77%
-9.03%
+233.99%
-35.75%
2204
PENN Entertainment Inc
PENN Entertainment Inc
PENN
15.235
-0.425
-2.71%
7.63
1.43M
16.16M
1.16B
76.42M
4.11
0.45
20.605
11.650
0.00
0.00
+1.57%
+3.92%
+2.45%
+7.29%
-11.17%
-6.42%
+3.29%
2205
LUXE.NB
LUXE.NB
LUXE
8.470
-0.010
-0.12%
4.69
32.45K
177.57K
1.16B
137.26M
1.53
0.18
11.380
6.950
0.00
0.00
--
+0.83%
-2.75%
+1.08%
+0.60%
--
+1.44%
2206
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
7.147
-0.143
-1.96%
7.21
648.13K
3.00M
1.16B
162.67M
5.34
0.43
7.664
2.000
0.04
0.55
+5.42%
+4.19%
-4.70%
+31.62%
+72.64%
+205.44%
+47.36%
2207
Columbia Banking System Inc
Columbia Banking System Inc
COLB
29.225
-0.345
-1.17%
7.69
1.15M
21.58M
1.16B
39.67M
1.87
0.38
32.700
19.960
1.45
4.96
+4.67%
+5.89%
+9.17%
+2.15%
+11.80%
+31.58%
+4.56%
2208
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2209
Banner Corp
Banner Corp
BANR
64.218
-0.092
-0.14%
7.36
76.57K
3.49M
1.16B
17.99M
1.52
0.39
69.825
54.640
1.94
3.02
+4.59%
+6.92%
+8.84%
+0.54%
+2.55%
+6.83%
+2.49%
2210
Marten Transport Ltd
Marten Transport Ltd
MRTN
13.959
+0.009
+0.06%
7.38
283.82K
2.90M
1.15B
82.72M
2.07
0.37
15.420
9.350
0.24
1.71
+4.40%
+6.64%
+15.55%
+11.14%
+32.94%
+3.71%
+22.66%
2211
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2212
Omnicell Inc
Omnicell Inc
OMCL
34.320
-1.150
-3.24%
7.73
190.28K
4.23M
1.15B
33.58M
5.04
0.66
55.000
22.660
0.00
0.00
+1.12%
-1.77%
-8.43%
-32.96%
+14.71%
+4.99%
-24.24%
2213
American Homes 4 Rent
American Homes 4 Rent
AMH
29.709
+0.089
+0.30%
8.35
1.74M
25.62M
1.15B
38.66M
1.63
0.57
39.490
27.215
0.64
2.17
+5.46%
+7.88%
+2.91%
-4.19%
-8.75%
-15.36%
-7.45%
2214
Harmonic Inc
Harmonic Inc
HLIT
9.767
+0.077
+0.79%
7.64
316.10K
2.29M
1.15B
117.54M
1.44
0.35
12.180
7.800
0.00
0.00
+7.57%
+2.70%
+4.57%
-2.91%
-4.62%
+6.98%
-1.24%
2215
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
21.655
-0.915
-4.05%
8.11
500.50K
8.11M
1.15B
52.92M
5.20
0.35
28.350
13.400
0.00
0.00
-2.98%
-1.61%
-1.43%
-18.56%
-0.39%
+44.75%
-18.93%
2216
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
74.805
-0.825
-1.09%
4.62
38.93K
1.35M
1.14B
15.30M
1.69
0.47
84.200
67.035
3.64
4.86
+4.01%
+2.73%
+4.27%
-2.20%
+6.86%
-1.46%
-3.99%
2217
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
14.407
-1.153
-7.41%
4.74
398.72K
3.46M
1.14B
79.36M
8.96
0.81
56.310
13.110
0.00
0.00
--
--
-23.04%
-42.90%
-70.84%
--
--
2218
Newell Brands Inc
Newell Brands Inc
NWL
3.935
-0.025
-0.63%
7.30
2.26M
6.95M
1.14B
289.90M
4.92
0.48
6.635
3.070
0.28
7.11
+11.47%
+10.53%
-8.28%
-5.18%
-18.02%
-22.08%
+5.78%
2219
Zillow Group Inc
Zillow Group Inc
ZG
39.690
-0.960
-2.36%
7.23
523.37K
16.21M
1.14B
28.73M
4.08
0.57
90.220
41.900
0.00
0.00
-1.93%
-8.55%
-10.51%
-40.88%
-43.27%
-38.90%
-41.83%
2220
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
6.645
-0.025
-0.37%
6.28
1.45M
6.25M
1.14B
171.36M
3.22
0.65
13.550
5.950
0.00
0.00
+3.34%
+0.68%
-12.57%
-35.61%
-30.49%
-5.07%
-30.49%
KeyAI