tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2191
Mach Natural Resources LP
Mach Natural Resources LP
MNR
13.150
+0.165
+1.27%
--
261.00K
2.40M
1.56B
118.34M
2.84%
1.06%
18.997
12.400
2.79
21.21%
-1.05%
+1.38%
-4.71%
-12.27%
+0.30%
-20.20%
--
2192
Arhaus Inc
Arhaus Inc
ARHS
11.030
+0.110
+1.01%
7.23
2.39M
23.18M
1.55B
140.97M
2.79%
1.40%
13.015
6.610
0.00
0.00%
+4.25%
-0.18%
-3.16%
+19.76%
+37.70%
+0.91%
--
2193
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
38.320
-0.690
-1.77%
7.46
308.90K
9.90M
1.55B
40.53M
4.53%
0.99%
41.570
16.160
0.48
1.25%
-2.12%
-0.20%
-2.81%
+24.41%
+113.95%
+76.10%
--
2194
PC Connection Inc
PC Connection Inc
CNXN
61.130
-0.590
-0.96%
6.77
56.81K
2.94M
1.55B
25.40M
2.47%
0.88%
75.840
56.720
0.50
0.81%
-0.77%
-3.04%
-4.55%
-7.40%
+0.97%
-16.29%
--
2195
Papa John's International Inc
Papa John's International Inc
PZZA
47.340
-0.580
-1.21%
7.34
670.81K
23.49M
1.55B
32.75M
2.85%
1.03%
60.750
30.160
1.83
3.88%
-1.21%
+2.44%
-4.72%
+0.68%
+52.66%
-9.63%
--
2196
Taskus Inc
Taskus Inc
TASK
17.250
-0.180
-1.03%
6.82
459.32K
5.40M
1.55B
89.75M
2.47%
1.73%
19.600
10.570
0.00
0.00%
-3.03%
-2.15%
-5.27%
+2.43%
+35.29%
+40.58%
--
2197
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
17.030
-0.210
-1.22%
3.35
603.10K
7.98M
1.54B
90.64M
1.59%
0.53%
27.442
15.900
6.75
39.63%
+2.09%
-1.16%
-4.05%
+313.34%
+280.98%
+223.76%
--
2198
nLIGHT Inc
nLIGHT Inc
LASR
30.850
-0.250
-0.80%
8.06
706.84K
17.85M
1.54B
49.88M
5.24%
0.92%
32.270
6.200
0.00
0.00%
+5.90%
-2.21%
+8.28%
+68.76%
+320.87%
+193.52%
--
2199
Tennant Co
Tennant Co
TNC
82.810
+0.930
+1.14%
8.23
115.24K
3.65M
1.53B
18.53M
2.29%
1.18%
95.290
67.320
1.16
1.40%
+3.11%
+2.27%
+0.65%
-0.96%
+16.22%
-11.41%
--
2200
Novavax Inc
Novavax Inc
NVAX
9.460
-0.090
-0.94%
7.30
5.01M
32.45M
1.53B
162.16M
5.34%
1.04%
14.703
5.010
0.00
0.00%
+10.38%
+6.65%
+22.38%
+38.30%
+47.58%
-35.55%
--
2201
Lindsay Corp
Lindsay Corp
LNN
141.180
-0.440
-0.31%
7.62
115.72K
5.94M
1.53B
10.86M
1.51%
0.89%
150.960
112.140
1.44
1.01%
+0.82%
+0.55%
+0.56%
+2.20%
+10.78%
+13.97%
--
2202
TriMas Corp
TriMas Corp
TRS
37.710
+0.230
+0.61%
7.20
308.73K
8.39M
1.53B
40.64M
1.73%
0.72%
40.339
19.330
0.16
0.42%
-2.05%
-5.10%
-3.55%
+25.24%
+79.57%
+49.34%
--
2203
Redwire Corp
Redwire Corp
RDW
10.730
+0.360
+3.47%
7.22
11.60M
63.38M
1.53B
142.58M
5.83%
1.39%
26.660
6.610
0.00
0.00%
+20.15%
+32.30%
+27.89%
-35.51%
+18.17%
+57.79%
--
2204
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
7.000
+0.365
+5.51%
7.51
9.90M
37.60M
1.53B
218.21M
8.59%
1.26%
10.120
4.140
0.02
0.35%
+11.64%
+14.56%
+40.84%
+36.71%
+81.34%
+56.95%
--
2205
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
42.640
-0.060
-0.14%
7.73
269.57K
9.34M
1.52B
35.66M
2.29%
1.11%
45.030
19.000
0.51
1.20%
+0.35%
+0.49%
+5.91%
+38.17%
+93.11%
+9.52%
--
2206
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
17.500
+0.465
+2.73%
8.15
919.66K
8.26M
1.52B
86.85M
3.87%
1.20%
17.770
11.590
0.00
0.00%
+7.89%
+5.67%
+3.24%
+33.38%
+30.49%
+44.86%
--
2207
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
4.420
+0.080
+1.83%
5.19
2.82M
6.12M
1.52B
343.09M
4.71%
0.76%
6.440
2.330
0.00
0.00%
+0.00%
+6.50%
+17.55%
+36.00%
+100.00%
+130.20%
--
2208
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
23.940
-0.495
-2.03%
7.76
183.60K
2.36M
1.52B
63.30M
4.58%
0.54%
30.390
16.503
0.00
0.00%
-8.17%
-5.56%
-17.01%
+17.35%
+4.58%
+37.82%
--
2209
Schrodinger Inc
Schrodinger Inc
SDGR
20.590
-0.860
-4.01%
7.18
1.49M
23.66M
1.52B
73.59M
7.22%
1.22%
28.470
16.602
0.00
0.00%
+2.74%
+4.41%
+5.91%
-1.99%
-22.41%
+15.47%
--
2210
Getty Realty Corp
Getty Realty Corp
GTY
26.710
-0.110
-0.41%
7.16
346.80K
4.63M
1.51B
56.59M
2.01%
1.06%
33.845
26.348
1.85
6.96%
+0.98%
-1.72%
-6.83%
-2.51%
-6.47%
-15.09%
--
2211
Netstreit Corp
Netstreit Corp
NTST
18.480
+0.085
+0.46%
8.25
830.73K
5.98M
1.51B
81.70M
1.50%
0.67%
19.180
13.420
0.83
5.24%
-1.42%
-0.68%
-3.51%
--
--
--
--
2212
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
11.350
+0.090
+0.80%
6.97
1.01M
8.51M
1.51B
132.67M
1.97%
0.33%
13.540
6.550
0.00
0.00%
+2.62%
-13.15%
-7.72%
+28.97%
+46.83%
+59.41%
--
2213
UFP Technologies Inc
UFP Technologies Inc
UFPT
195.220
-0.240
-0.12%
7.80
115.76K
16.57M
1.51B
7.71M
2.82%
0.95%
354.220
178.260
0.00
0.00%
-2.09%
-0.18%
-5.13%
-19.50%
-6.33%
-36.22%
--
2214
Rogers Corp
Rogers Corp
ROG
83.070
+1.040
+1.27%
8.06
180.29K
5.23M
1.50B
18.10M
2.46%
1.08%
114.050
51.430
0.00
0.00%
+3.51%
+1.86%
+5.88%
+13.37%
+49.13%
-23.40%
--
2215
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
7.150
-0.180
-2.46%
8.00
3.69M
20.12M
1.50B
209.91M
4.43%
1.15%
11.310
6.015
0.00
0.00%
-5.29%
-9.60%
-12.69%
-18.37%
+1.56%
-3.11%
--
2216
PagerDuty Inc
PagerDuty Inc
PD
16.030
-0.445
-2.70%
7.44
1.81M
17.33M
1.49B
93.24M
4.61%
0.91%
21.982
13.695
0.00
0.00%
-3.60%
-1.59%
-6.63%
+7.80%
+3.35%
-10.79%
--
2217
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
13.060
+0.510
+4.06%
4.99
1.29M
13.58M
1.49B
114.34M
4.38%
0.52%
35.900
6.360
0.00
0.00%
+5.57%
-2.82%
-1.80%
+51.15%
+74.83%
-63.26%
--
2218
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
+0.000
+0.00%
--
0.00
0.00
1.49B
199.37M
0.26%
0.82%
8.000
4.400
0.00
0.00%
+0.26%
+1.49%
+1.62%
+0.94%
+2.32%
+55.71%
+8.08%
2219
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
36.670
+0.050
+0.14%
7.51
342.31K
5.20M
1.49B
40.66M
2.81%
1.14%
40.280
27.074
0.36
0.99%
+1.21%
+6.28%
+15.06%
+11.90%
+17.53%
-4.28%
--
2220
Conmed Corp
Conmed Corp
CNMD
48.130
+1.530
+3.28%
7.60
344.25K
7.06M
1.49B
30.95M
3.74%
0.84%
78.000
45.065
0.60
1.24%
+5.38%
-3.73%
-10.58%
-6.12%
-5.59%
-28.62%
--
KeyAI