tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.45%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.29%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.16%
Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2161
Interface Inc
Interface Inc
TILE
31.580
+0.150
+0.48%
9.06
346.84K
9.10M
1.84B
58.39M
2.67
1.02
32.150
17.240
0.05
0.15
-0.82%
+4.33%
+9.39%
+26.83%
+26.93%
+25.72%
+13.11%
2162
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
82.000
+2.490
+3.13%
8.65
498.40K
31.40M
1.84B
22.47M
4.37
0.91
99.500
54.100
0.00
0.00
-3.97%
-3.56%
+3.25%
-9.49%
+18.82%
+37.68%
+3.88%
2163
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
16.230
+0.730
+4.71%
7.74
1.94M
20.99M
1.84B
113.52M
3.74
1.91
16.785
6.695
0.00
0.00
+0.87%
-0.18%
+19.96%
+19.51%
+57.57%
+26.70%
+21.57%
2164
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
10.220
-1.130
-9.96%
6.71
6.00M
41.34M
1.84B
180.19M
10.06
1.89
17.370
5.400
0.00
0.00
-14.76%
-10.82%
+18.70%
-11.74%
-17.25%
+8.03%
+18.98%
2165
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
12.550
+0.270
+2.20%
6.75
1.88M
12.81M
1.84B
146.65M
2.28
1.24
20.810
11.040
0.50
4.05
+6.00%
+5.91%
+0.16%
+11.06%
-20.47%
-29.22%
+0.32%
2166
Figs Inc
Figs Inc
FIGS
11.200
-0.090
-0.80%
6.91
2.23M
12.03M
1.84B
164.16M
3.18
1.16
12.500
3.565
0.00
0.00
-1.15%
-8.94%
-3.36%
+50.13%
+70.99%
+96.49%
-1.41%
2167
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.050
+0.010
+0.20%
6.41
18.97M
68.63M
1.84B
364.00M
6.84
0.78
7.830
3.340
0.00
0.00
-6.31%
+4.34%
+10.02%
+20.24%
+16.90%
-20.09%
+10.99%
2168
AtriCure Inc
AtriCure Inc
ATRC
36.950
-0.820
-2.17%
7.67
488.31K
13.82M
1.84B
49.71M
4.01
1.20
43.180
28.290
0.00
0.00
-7.67%
-1.12%
-8.04%
+6.95%
+2.92%
-8.99%
-6.60%
2169
Nexa Resources SA
Nexa Resources SA
NEXA
13.860
-0.260
-1.84%
6.68
1.06M
9.67M
1.84B
132.44M
12.11
0.98
14.595
4.438
0.10
0.72
+12.59%
+17.26%
+52.64%
+138.55%
+182.28%
+131.77%
+56.61%
2170
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
36.470
+0.230
+0.63%
7.34
995.34K
15.51M
1.83B
50.25M
6.56
0.94
48.400
11.860
0.00
0.00
+1.33%
-4.93%
+2.65%
-8.78%
+34.43%
+113.15%
+3.78%
2171
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.800
+0.200
+1.14%
7.76
1.25M
9.86M
1.83B
102.84M
2.38
1.75
18.415
13.540
0.53
3.00
-1.55%
+2.83%
+4.89%
+16.42%
+9.07%
+6.59%
+5.58%
2172
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
5.340
+0.040
+0.75%
6.51
4.81M
9.74M
1.83B
342.76M
3.20
0.87
9.750
1.540
0.00
0.00
-9.64%
-15.37%
-40.27%
+2.30%
+128.21%
+122.50%
-40.40%
2173
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
45.150
+0.170
+0.38%
5.95
467.58K
17.51M
1.83B
40.49M
2.54
0.94
65.050
42.710
0.00
0.00
+1.46%
+0.02%
-12.80%
-0.97%
-8.21%
+3.27%
-11.66%
2174
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2175
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
93.870
+0.240
+0.26%
7.44
206.03K
16.34M
1.82B
19.44M
1.71
1.08
145.420
80.666
3.14
3.34
+0.84%
-3.60%
+4.54%
+10.89%
-13.01%
-32.11%
+3.87%
2176
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
39.500
+1.190
+3.11%
7.29
371.67K
5.98M
1.82B
46.03M
3.06
0.64
42.890
22.680
0.00
0.00
-3.09%
+9.36%
+14.73%
+26.85%
+29.34%
+11.46%
+14.99%
2177
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.480
0.000
0.00%
7.56
1.54M
19.96M
1.82B
117.36M
0.09
0.77
15.730
9.200
0.00
0.00
-1.09%
-0.77%
+0.72%
+50.88%
+39.96%
+18.99%
+0.65%
2178
PENN Entertainment Inc
PENN Entertainment Inc
PENN
13.150
-0.100
-0.75%
7.19
3.89M
42.17M
1.81B
137.72M
2.52
0.88
23.080
13.080
0.00
0.00
-9.50%
-4.99%
-11.03%
-20.11%
-22.28%
-35.54%
-10.85%
2179
RHLD
RHLD
RHLD
211.920
+9.530
+4.71%
5.43
144.69K
18.63M
1.81B
8.53M
6.90
1.01
236.190
22.750
0.00
0.00
+3.78%
+3.00%
+2.47%
+187.70%
+409.42%
--
+2.66%
2180
Pharvaris NV
Pharvaris NV
PHVS
27.790
-0.070
-0.25%
4.86
139.36K
3.17M
1.81B
64.96M
3.40
0.90
29.797
11.510
0.00
0.00
-0.68%
+8.43%
+5.87%
+25.07%
+36.76%
+56.74%
+0.14%
2181
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
21.000
+0.330
+1.60%
7.73
810.63K
7.75M
1.80B
85.83M
3.14
1.56
24.990
11.840
0.00
0.00
-5.45%
-4.63%
-3.76%
+23.75%
+45.03%
+45.73%
-1.82%
2182
RealReal Inc
RealReal Inc
REAL
15.440
+0.150
+0.98%
7.41
1.87M
22.98M
1.80B
116.67M
3.04
0.79
17.392
4.610
0.00
0.00
-4.93%
-6.99%
-3.98%
+26.45%
+180.22%
+66.20%
-2.15%
2183
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
9.370
-0.600
-6.02%
6.50
7.73M
48.92M
1.80B
192.19M
8.07
1.28
124.120
2.256
0.00
0.00
-4.19%
-13.88%
+6.60%
-32.30%
-59.89%
+71.57%
+4.81%
2184
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
44.110
+0.940
+2.18%
6.46
191.11K
2.77M
1.80B
40.81M
1.86
0.75
48.325
37.360
1.39
3.15
+1.75%
+2.30%
-5.00%
-1.34%
+1.64%
+13.25%
-4.48%
2185
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
48.770
+1.160
+2.44%
8.34
102.60K
2.09M
1.79B
36.79M
2.42
0.66
48.380
31.140
2.37
4.86
+2.85%
+11.91%
+9.87%
+13.39%
+14.89%
+28.95%
+9.35%
2186
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
17.590
-0.280
-1.57%
6.98
1.57M
21.94M
1.79B
101.81M
11.72
1.44
22.500
8.180
0.00
0.00
-9.28%
-7.62%
-7.52%
+35.94%
+74.68%
-12.12%
-7.27%
2187
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
20.590
+0.040
+0.19%
7.68
1.04M
17.12M
1.79B
86.91M
3.99
0.80
22.730
8.580
0.00
0.00
-0.96%
-3.96%
-0.72%
+50.29%
+61.87%
+44.90%
-2.00%
2188
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
26.060
+1.490
+6.06%
5.22
1.20M
24.82M
1.79B
68.65M
9.15
1.34
36.259
2.860
0.00
0.00
-1.36%
-9.42%
+3.95%
+190.52%
+452.12%
+311.69%
+4.24%
2189
Array Technologies Inc
Array Technologies Inc
ARRY
11.710
+0.040
+0.34%
8.09
7.12M
62.54M
1.79B
152.75M
10.41
1.06
11.960
3.760
0.00
0.00
+8.43%
+25.51%
+24.57%
+35.22%
+100.51%
+56.76%
+27.01%
2190
Azenta Inc
Azenta Inc
AZTA
39.000
-0.030
-0.08%
8.10
1.42M
43.44M
1.79B
45.86M
4.61
2.90
55.635
23.910
0.00
0.00
-4.90%
-1.27%
+14.71%
+29.14%
+33.88%
-27.66%
+17.26%
KeyAI