tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.12%
Smart Powerr Corp+79.10%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+15.14%

Thiết bị Công nghệ

+1.16%
Optical Cable Corp+20.69%
Lightwave Logic Inc+15.17%
Astera Labs Inc+14.17%

Tài nguyên khoáng sản

+1.15%
Royalty Management Holding Corp+8.46%
Sigma Lithium Corp+7.57%
Atlas Critical Minerals Ord Shs+4.97%

Uranium

+0.71%
Centrus Energy Corp+4.22%
Denison Mines Corp+1.99%
Energy Fuels Inc+1.66%

Hóa chất

+0.57%
Syntec Optics Holdings Inc+9.80%
Bioceres Crop Solutions Corp+6.82%
Texxon Holding Ltd+5.65%

Tiện ích

+0.50%
Nuvve Holding Corp+30.27%
CDT Environmental Technology Investment Holdings Ltd+14.72%
SolarMax Technology Inc+7.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2161
Scholastic Corp
Scholastic Corp
SCHL
39.564
+0.124
+0.32%
7.89
142.42K
3.75M
1.23B
31.21M
1.19
0.28
39.650
15.770
0.80
2.02
+2.05%
+1.21%
+16.13%
+16.54%
+36.95%
+129.23%
+33.53%
2162
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2163
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2164
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
40.346
-0.684
-1.67%
7.66
119.15K
3.59M
1.23B
30.54M
2.97
0.62
75.080
37.610
0.00
0.00
+2.04%
-3.92%
-4.66%
-27.57%
-38.83%
-28.46%
-18.39%
2165
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2166
Global Industrial Co
Global Industrial Co
GIC
33.620
-0.170
-0.50%
6.76
15.89K
211.70K
1.23B
36.47M
0.56
0.29
38.790
20.790
1.04
3.09
+6.02%
+5.46%
+6.09%
+8.28%
-2.01%
+50.56%
+15.06%
2167
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
26.395
-0.045
-0.17%
7.48
942.03K
16.86M
1.23B
46.45M
2.15
0.47
31.580
17.860
0.00
0.00
-0.58%
-1.58%
-9.20%
+7.43%
+17.15%
-4.26%
+12.85%
2168
StepStone Group Inc
StepStone Group Inc
STEP
45.755
-0.665
-1.43%
7.58
331.83K
10.98M
1.22B
26.61M
3.46
0.60
77.795
40.580
1.44
3.14
-2.63%
-4.26%
+0.65%
-37.55%
-29.95%
-6.12%
-28.70%
2169
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
26.856
+0.526
+2.00%
7.94
855.10K
14.69M
1.22B
45.32M
4.10
0.68
36.440
13.540
0.00
0.00
+10.88%
+16.16%
+2.98%
-20.29%
-1.23%
+64.06%
-3.12%
2170
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
7.020
+0.280
+4.15%
7.49
504.41K
1.79M
1.21B
172.63M
5.04
0.72
9.190
5.460
0.12
1.78
+8.50%
+6.85%
+3.39%
-16.43%
-13.97%
+7.18%
-15.83%
2171
Vermilion Energy Inc
Vermilion Energy Inc
VET
12.505
+0.065
+0.52%
7.11
595.61K
4.09M
1.21B
96.84M
2.25
0.35
20.310
7.290
0.36
2.92
-2.99%
-5.41%
+7.52%
+49.40%
+65.85%
+90.05%
+49.94%
2172
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2173
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
50.535
-0.965
-1.87%
7.85
150.79K
5.51M
1.21B
23.91M
2.69
0.36
59.680
29.160
0.00
0.00
-1.76%
+0.95%
-5.05%
-1.61%
+2.57%
+59.12%
+1.68%
2174
LTC Properties Inc
LTC Properties Inc
LTC
39.627
+0.078
+0.20%
7.97
143.01K
3.35M
1.21B
30.41M
1.67
0.65
40.800
31.700
2.28
5.75
+5.53%
+6.38%
+2.26%
+11.44%
+14.30%
+17.03%
+15.26%
2175
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
11.231
-0.009
-0.08%
6.72
112.93K
602.05K
1.20B
107.15M
2.04
0.30
21.280
9.540
0.00
0.00
+2.29%
+2.38%
+2.38%
-15.81%
-13.67%
+44.36%
-13.27%
2176
Brightview Holdings Inc
Brightview Holdings Inc
BV
11.750
-0.050
-0.42%
7.42
119.26K
818.96K
1.20B
102.38M
1.01
0.27
17.105
11.060
0.00
0.00
-0.17%
-1.84%
+0.00%
-10.17%
-11.99%
-11.25%
-7.26%
2177
A10 Networks Inc
A10 Networks Inc
ATEN
24.035
-0.665
-2.69%
8.40
339.04K
5.05M
1.20B
50.03M
4.49
0.60
25.420
14.435
0.24
0.99
-0.19%
+3.33%
+14.67%
+38.13%
+37.26%
+49.01%
+35.87%
2178
Grail Inc
Grail Inc
GRAL
45.230
-2.330
-4.90%
7.12
549.44K
18.66M
1.20B
26.55M
8.01
0.71
118.840
20.530
0.00
0.00
-15.62%
-13.50%
-2.37%
-57.30%
-40.11%
+81.65%
-47.16%
2179
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
33.913
-0.307
-0.90%
--
77.62K
1.93M
1.20B
35.38M
3.68
0.46
42.269
7.730
0.00
0.00
+7.08%
+17.43%
+11.04%
+25.60%
+31.55%
+277.65%
+11.78%
2180
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2181
Mach Natural Resources LP
Mach Natural Resources LP
MNR
12.610
+0.260
+2.11%
6.93
686.67K
5.09M
1.20B
95.00M
1.78
0.45
15.600
10.460
1.94
15.38
-7.82%
-9.99%
-5.90%
+16.76%
+2.77%
-9.08%
+14.22%
2182
Intapp Inc
Intapp Inc
INTA
20.369
-0.901
-4.23%
6.93
384.86K
6.29M
1.20B
58.78M
4.46
0.73
59.100
19.240
0.00
0.00
-18.65%
-14.88%
-19.62%
-52.29%
-45.77%
-64.28%
-55.54%
2183
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
48.965
-0.225
-0.46%
7.72
309.86K
11.07M
1.20B
24.44M
1.65
0.27
50.500
22.710
0.00
0.00
-0.78%
+7.78%
+13.40%
+12.41%
+51.13%
+80.95%
+11.16%
2184
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.635
+0.075
+0.14%
5.03
3.26M
112.63M
1.20B
22.72M
0.12
0.34
53.190
1.940
0.00
0.00
-0.29%
-0.43%
+12.52%
+54.31%
+519.24%
+2188.48%
+30.28%
2185
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
49.810
+0.110
+0.22%
6.27
11.72K
466.57K
1.20B
24.00M
2.69
0.33
55.890
34.590
4.45
8.93
-1.27%
-7.33%
-6.37%
+5.53%
+14.30%
+31.08%
+11.63%
2186
Xpel Inc
Xpel Inc
XPEL
46.303
-0.187
-0.40%
7.38
154.71K
5.48M
1.19B
25.78M
3.71
0.76
48.580
24.250
0.00
0.00
+3.56%
+12.66%
+18.94%
-14.73%
+32.60%
+64.96%
-7.23%
2187
Appian Corp
Appian Corp
APPN
20.290
-1.050
-4.92%
6.92
492.57K
6.68M
1.19B
58.69M
4.24
1.45
46.059
21.770
0.00
0.00
-15.63%
-15.25%
-20.52%
-38.61%
-26.72%
-27.72%
-42.72%
2188
Alumis Inc
Alumis Inc
ALMS
22.775
-0.165
-0.72%
6.77
470.14K
7.00M
1.18B
51.84M
3.35
0.48
30.600
2.760
0.00
0.00
+0.20%
-8.20%
-13.54%
+7.99%
+369.58%
+183.27%
+133.35%
2189
Sable Offshore Corp
Sable Offshore Corp
SOC
13.200
+0.180
+1.38%
4.85
791.20K
6.65M
1.18B
89.31M
3.72
0.24
35.000
3.720
0.00
0.00
-10.20%
-25.38%
-20.39%
+23.71%
-6.58%
-33.20%
+46.34%
2190
Willscot Holdings Corp
Willscot Holdings Corp
WSC
18.825
+0.155
+0.83%
7.63
495.38K
6.55M
1.18B
62.50M
2.67
0.35
31.880
14.910
0.28
1.48
+6.84%
+0.94%
-2.56%
-13.84%
-14.82%
-28.72%
-0.03%
KeyAI