tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2161
Danaos Corp
Danaos Corp
DAC
88.830
+0.370
+0.42%
7.85
50.46K
1.95M
1.63B
18.31M
1.09%
0.72%
96.474
65.400
3.35
3.77%
-1.35%
-4.19%
-7.24%
-1.32%
+14.93%
+1.17%
--
2162
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
2.040
-0.010
-0.49%
7.41
1.43M
1.96M
1.62B
795.00M
7.31%
0.68%
4.720
1.470
0.00
0.00%
+4.08%
+10.27%
+13.96%
+26.70%
+7.36%
-52.44%
--
2163
Ziff Davis Inc
Ziff Davis Inc
ZD
39.260
+0.500
+1.29%
7.93
441.93K
14.02M
1.62B
41.17M
3.26%
0.89%
60.620
28.550
0.00
0.00%
+0.95%
+4.30%
+1.94%
+20.13%
+22.72%
-16.71%
--
2164
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
16.470
+0.290
+1.79%
7.20
2.41M
32.20M
1.62B
98.10M
3.21%
0.81%
21.670
10.260
0.00
0.00%
+2.68%
+5.57%
-7.93%
+24.11%
+15.66%
-1.96%
--
2165
Interface Inc
Interface Inc
TILE
27.630
-0.420
-1.50%
8.01
448.91K
10.17M
1.61B
58.39M
2.40%
0.90%
30.200
17.240
0.04
0.14%
-3.82%
-7.06%
-1.77%
+29.41%
+47.04%
+51.98%
--
2166
Calumet Inc
Calumet Inc
CLMT
18.590
+0.150
+0.81%
6.89
591.73K
8.46M
1.61B
86.66M
3.33%
1.10%
25.290
7.680
0.00
0.00%
+0.59%
-0.37%
+7.64%
+10.78%
+99.67%
+5.26%
--
2167
Huntsman Corp
Huntsman Corp
HUN
9.310
+0.020
+0.22%
7.05
4.82M
20.21M
1.61B
172.60M
2.36%
1.01%
24.270
8.675
1.00
10.74%
+4.96%
-4.21%
-16.87%
-18.97%
-32.14%
-60.75%
--
2168
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
11.880
+0.080
+0.68%
7.07
504.97K
2.86M
1.61B
135.22M
2.16%
0.81%
26.600
10.500
0.00
0.00%
-0.16%
-5.71%
-2.06%
+3.48%
+30.12%
-27.20%
--
2169
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
4.530
+0.035
+0.78%
7.23
4.41M
13.29M
1.60B
352.77M
5.76%
0.51%
7.205
3.305
0.00
0.00%
+5.59%
+11.30%
+9.95%
-4.53%
+0.89%
-35.83%
--
2170
Dynex Capital Inc
Dynex Capital Inc
DX
12.730
+0.070
+0.55%
7.25
4.24M
30.46M
1.60B
125.36M
1.16%
0.87%
14.520
10.790
1.83
14.45%
+5.46%
+7.42%
-1.54%
-0.15%
+8.89%
+3.07%
--
2171
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
20.220
+0.010
+0.05%
5.11
388.00
2.61K
1.59B
78.88M
2.17%
0.62%
22.390
13.030
1.20
5.94%
--
--
+3.08%
--
+22.17%
+40.41%
--
2172
Revolve Group Inc
Revolve Group Inc
RVLV
22.370
+0.930
+4.34%
7.28
1.30M
15.56M
1.59B
71.28M
6.49%
1.10%
39.578
16.800
0.00
0.00%
+2.05%
-3.49%
-4.64%
+3.75%
+8.01%
-8.54%
--
2173
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
12.470
+0.140
+1.14%
6.58
638.38K
6.26M
1.59B
127.84M
1.74%
1.00%
15.420
10.750
0.80
6.41%
+0.32%
+0.72%
-2.11%
-6.94%
+12.95%
-3.03%
--
2174
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
12.740
+0.250
+2.00%
7.65
7.61M
45.92M
1.59B
125.08M
5.12%
0.86%
9.660
0.613
0.00
0.00%
+19.40%
+5.63%
+65.66%
+97.82%
+428.63%
+1174.00%
--
2175
Turning Point Brands Inc
Turning Point Brands Inc
TPB
88.410
-8.280
-8.56%
7.98
707.41K
36.75M
1.59B
18.02M
12.17%
1.93%
104.760
40.350
0.00
0.00%
-8.61%
-13.49%
-10.34%
+22.34%
+55.35%
+107.43%
--
2176
Teladoc Health Inc
Teladoc Health Inc
TDOC
9.010
+0.530
+6.25%
7.01
23.58M
126.80M
1.59B
176.61M
14.97%
2.18%
15.210
6.350
0.00
0.00%
+9.87%
+10.01%
+14.92%
+8.29%
+24.44%
+3.20%
--
2177
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
+0.000
+0.00%
--
0.00
0.00
1.59B
199.40M
5.24%
1.49%
13.440
6.270
1.05
13.15%
-3.50%
-11.23%
-5.33%
+10.37%
-18.98%
-33.72%
-10.93%
2178
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
12.930
-0.020
-0.15%
7.37
1.72M
9.48M
1.59B
122.78M
4.82%
1.36%
22.070
11.650
0.37
2.90%
+3.43%
+2.05%
-2.41%
-12.27%
-22.29%
-29.19%
--
2179
10X Genomics Inc
10X Genomics Inc
TXG
12.750
+0.440
+3.57%
7.51
2.43M
23.65M
1.59B
124.44M
4.91%
0.77%
20.920
6.780
0.00
0.00%
+12.43%
-2.22%
-8.47%
-0.39%
+54.07%
-36.66%
--
2180
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
34.710
+0.270
+0.78%
7.21
237.22K
3.04M
1.59B
45.69M
1.97%
1.02%
50.300
22.680
0.00
0.00%
-3.12%
-4.85%
-8.56%
+7.29%
+47.95%
-24.44%
--
2181
Cimpress PLC
Cimpress PLC
CMPR
64.770
+1.430
+2.26%
7.97
106.21K
5.20M
1.59B
24.48M
1.91%
0.73%
102.220
35.210
0.00
0.00%
+4.48%
+2.59%
+2.04%
+35.67%
+48.86%
-19.00%
--
2182
Opera Ltd
Opera Ltd
OPRA
17.900
-0.400
-2.19%
7.36
979.52K
13.59M
1.58B
88.48M
4.91%
0.83%
22.500
12.830
0.00
0.00%
-12.51%
-6.38%
-7.25%
-2.92%
+19.17%
+20.37%
--
2183
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
56.460
-0.180
-0.32%
6.85
324.11K
9.90M
1.58B
28.02M
2.99%
0.72%
136.805
45.440
7.60
13.46%
+2.67%
+0.82%
-0.59%
+0.62%
+11.07%
-57.35%
--
2184
China Yuchai International Ltd
China Yuchai International Ltd
CYD
38.950
+0.090
+0.23%
5.86
210.72K
4.18M
1.58B
40.57M
2.53%
0.95%
33.200
8.610
0.91
2.35%
-5.25%
-3.66%
+17.31%
+58.14%
+139.69%
+214.36%
--
2185
Global Partners LP
Global Partners LP
GLP
46.450
-0.740
-1.57%
6.45
47.18K
1.38M
1.57B
33.90M
3.62%
0.70%
60.000
43.200
2.93
6.31%
-5.18%
-5.74%
-10.75%
-10.25%
-5.45%
-1.21%
--
2186
PAR Technology Corp
PAR Technology Corp
PAR
38.700
+0.530
+1.39%
7.68
992.70K
22.63M
1.57B
40.58M
3.24%
1.02%
82.240
37.420
0.00
0.00%
-3.58%
-7.79%
-19.37%
-43.96%
-30.08%
-22.08%
--
2187
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
27.280
+0.520
+1.94%
7.83
725.35K
16.03M
1.57B
57.54M
2.65%
0.73%
41.610
26.260
0.00
0.00%
-1.30%
-15.85%
-23.86%
-19.76%
-7.61%
-23.30%
--
2188
Worthington Steel Inc
Worthington Steel Inc
WS
31.600
+0.030
+0.10%
--
225.22K
2.47M
1.57B
49.64M
2.21%
0.79%
47.190
21.300
0.64
2.02%
+3.74%
-6.17%
-1.15%
-3.80%
+32.71%
-3.77%
--
2189
Columbia Financial Inc
Columbia Financial Inc
CLBK
14.890
+0.150
+1.02%
6.54
143.93K
1.55M
1.56B
104.93M
1.66%
1.29%
19.280
12.640
0.00
0.00%
-1.19%
-3.18%
-1.32%
+0.50%
+12.29%
-8.08%
--
2190
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
30.370
+0.170
+0.56%
7.25
190.89K
1.76M
1.56B
51.40M
1.78%
0.95%
32.380
24.125
0.55
1.81%
+0.56%
-0.19%
-4.04%
+0.49%
+20.94%
+24.11%
--
KeyAI