tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.45%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.29%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.16%
Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2131
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
83.860
-1.200
-1.41%
7.91
140.47K
9.41M
1.90B
22.68M
2.96
1.32
105.550
71.420
0.76
0.90
-2.19%
-1.87%
+1.02%
-3.18%
-11.03%
-16.27%
+3.40%
2132
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
23.870
-1.350
-5.35%
--
706.99K
9.53M
1.90B
79.59M
7.69
2.03
56.310
22.650
0.00
0.00
-10.13%
-0.75%
-19.03%
-55.32%
--
--
-17.72%
2133
LendingClub Corp
LendingClub Corp
LC
16.440
-3.130
-15.99%
6.84
8.97M
88.45M
1.90B
115.37M
10.27
3.39
21.670
7.900
0.00
0.00
-23.82%
-17.76%
-14.64%
-5.46%
+7.45%
+15.13%
-13.20%
2134
Kohls Corp
Kohls Corp
KSS
16.900
-0.320
-1.86%
6.97
3.35M
29.44M
1.89B
112.00M
2.84
1.05
25.220
6.040
0.50
2.95
-4.79%
-12.48%
-16.95%
+3.87%
+49.69%
+25.84%
-17.20%
2135
Perrigo Company PLC
Perrigo Company PLC
PRGO
13.740
-0.210
-1.51%
6.91
1.95M
13.91M
1.89B
137.60M
3.11
0.78
30.930
12.170
1.14
8.34
-8.89%
-7.54%
-1.43%
-33.75%
-39.82%
-44.89%
-1.29%
2136
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
36.880
+0.460
+1.26%
7.72
1.32M
27.99M
1.89B
51.23M
2.36
1.65
36.780
24.125
0.57
1.54
+9.70%
+14.68%
+20.09%
+25.31%
+30.04%
+28.59%
+19.20%
2137
SION
SION
SION
42.440
+0.310
+0.74%
--
208.18K
7.33M
1.89B
44.46M
5.30
0.80
45.000
7.255
0.00
0.00
+1.60%
+3.06%
+2.54%
+11.07%
+145.60%
--
+3.16%
2138
Addus Homecare Corp
Addus Homecare Corp
ADUS
101.800
-0.680
-0.66%
7.97
294.06K
22.22M
1.88B
18.48M
3.04
1.38
131.390
88.960
0.00
0.00
-7.76%
-7.83%
-6.29%
-12.91%
-6.69%
-19.42%
-5.21%
2139
Century Communities Inc
Century Communities Inc
CCS
63.970
-0.020
-0.03%
7.53
360.11K
11.08M
1.88B
29.38M
7.00
1.39
80.530
50.420
1.16
1.81
-6.04%
-6.76%
+6.58%
+7.69%
+6.09%
-18.20%
+7.78%
2140
Oddity Tech Ltd
Oddity Tech Ltd
ODD
33.630
+0.160
+0.48%
7.07
543.17K
14.61M
1.88B
55.83M
4.14
0.82
79.180
33.060
0.00
0.00
-4.02%
-0.50%
-17.37%
-25.68%
-41.76%
-28.25%
-16.30%
2141
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2142
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.190
+0.150
+1.66%
8.22
2.02M
13.32M
1.87B
203.90M
2.32
0.54
9.825
6.158
0.27
2.93
-4.27%
-0.33%
+0.33%
+18.03%
+19.51%
+3.96%
+2.57%
2143
Marqeta Inc
Marqeta Inc
MQ
4.170
-0.140
-3.25%
7.00
3.74M
12.24M
1.87B
449.35M
4.29
1.22
7.040
3.475
0.00
0.00
-7.13%
-6.08%
-13.31%
-7.95%
-38.95%
+5.30%
-12.21%
2144
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
39.200
+0.190
+0.49%
7.98
187.48K
3.09M
1.87B
47.77M
1.46
1.03
40.750
26.500
1.15
2.93
+2.51%
+5.97%
+10.48%
+10.89%
+8.71%
+26.13%
+10.02%
2145
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.480
+0.130
+1.39%
7.72
891.80K
6.47M
1.87B
197.43M
2.62
1.00
10.560
6.550
0.00
0.00
-4.44%
-1.04%
+7.97%
+2.82%
-4.63%
-6.42%
+9.47%
2146
Evertec Inc
Evertec Inc
EVTC
29.250
+0.520
+1.81%
7.64
365.86K
4.68M
1.87B
63.98M
2.45
1.29
38.560
26.723
0.20
0.68
-2.89%
-2.04%
+0.48%
+2.74%
-17.58%
-9.83%
+0.55%
2147
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
171.000
+3.720
+2.22%
7.33
90.91K
7.66M
1.87B
10.93M
2.53
0.96
212.240
155.000
5.90
3.45
-2.77%
+2.08%
-3.40%
+7.79%
-0.58%
-14.25%
-2.60%
2148
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
12.790
+0.240
+1.91%
6.77
1.64M
15.94M
1.87B
146.10M
1.83
1.36
13.620
10.750
0.80
6.25
-0.16%
+5.44%
+5.70%
+9.22%
+9.88%
-1.62%
+6.58%
2149
Surgery Partners Inc
Surgery Partners Inc
SGRY
14.480
-0.370
-2.49%
7.60
1.10M
13.56M
1.87B
129.02M
3.46
0.70
26.160
14.785
0.00
0.00
-8.35%
-6.04%
-7.48%
-33.97%
-37.64%
-43.77%
-6.28%
2150
China Yuchai International Ltd
China Yuchai International Ltd
CYD
46.010
+0.010
+0.02%
6.13
135.69K
3.42M
1.87B
40.57M
3.91
0.86
48.628
10.300
0.91
1.99
+3.70%
+9.42%
+30.08%
+24.08%
+78.96%
+312.65%
+29.61%
2151
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
20.560
+0.740
+3.73%
7.65
349.79K
4.16M
1.86B
90.55M
7.76
1.55
29.570
14.030
0.00
0.00
-2.10%
+3.94%
+9.48%
+26.91%
+30.46%
-29.03%
+9.71%
2152
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
27.410
+0.620
+2.31%
6.87
888.95K
19.69M
1.86B
67.90M
5.41
0.81
45.800
19.500
0.00
0.00
-10.31%
-20.18%
-6.45%
+1.56%
+12.34%
-36.49%
-4.03%
2153
H2O America Ord Shs
H2O America Ord Shs
HTO
51.910
+0.650
+1.27%
6.12
273.19K
11.10M
1.86B
35.81M
1.99
1.04
57.170
43.750
1.66
3.19
-1.27%
-3.42%
+5.38%
+12.24%
+3.37%
+4.62%
+5.96%
2154
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
18.350
+0.900
+5.16%
8.16
2.25M
21.04M
1.86B
101.26M
6.93
0.77
48.800
12.510
0.00
0.00
-0.05%
+12.03%
+22.17%
-20.15%
-27.07%
-58.79%
+19.62%
2155
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
15.000
+0.250
+1.69%
7.35
690.63K
5.35M
1.86B
123.82M
1.79
1.20
20.370
11.650
0.31
2.08
-1.83%
-0.53%
+0.33%
+8.46%
+26.05%
-24.36%
+1.01%
2156
Merchants Bancorp
Merchants Bancorp
MBIN
40.440
+5.490
+15.71%
7.76
501.58K
13.27M
1.86B
45.89M
10.94
2.91
43.820
27.250
0.40
0.98
+11.07%
+14.82%
+20.11%
+29.66%
+34.49%
-4.96%
+18.73%
2157
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2158
Imax Corp
Imax Corp
IMAX
34.370
-0.140
-0.41%
7.77
781.94K
13.19M
1.85B
53.80M
2.72
0.94
39.980
20.480
0.00
0.00
-2.88%
-2.00%
-7.71%
+5.79%
+39.43%
+45.76%
-7.01%
2159
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
51.820
+2.040
+4.10%
8.35
251.91K
5.88M
1.85B
35.68M
4.09
1.04
52.530
30.730
0.68
1.31
+1.53%
+7.89%
+18.74%
+18.26%
+35.23%
+21.90%
+21.19%
2160
Vericel Corp
Vericel Corp
VCEL
36.500
+0.300
+0.83%
7.75
374.62K
11.41M
1.85B
50.55M
3.20
0.81
63.000
29.240
0.00
0.00
-6.75%
-2.22%
-0.63%
+4.11%
+0.97%
-38.40%
+1.36%
KeyAI