tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.12%
Smart Powerr Corp+79.10%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+15.14%

Thiết bị Công nghệ

+1.16%
Optical Cable Corp+20.69%
Lightwave Logic Inc+15.17%
Astera Labs Inc+14.17%

Tài nguyên khoáng sản

+1.15%
Royalty Management Holding Corp+8.46%
Sigma Lithium Corp+7.57%
Atlas Critical Minerals Ord Shs+4.97%

Uranium

+0.71%
Centrus Energy Corp+4.22%
Denison Mines Corp+1.99%
Energy Fuels Inc+1.66%

Hóa chất

+0.57%
Syntec Optics Holdings Inc+9.80%
Bioceres Crop Solutions Corp+6.82%
Texxon Holding Ltd+5.65%

Tiện ích

+0.50%
Nuvve Holding Corp+30.27%
CDT Environmental Technology Investment Holdings Ltd+14.72%
SolarMax Technology Inc+7.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2131
FB Financial Corp
FB Financial Corp
FBK
55.174
-1.266
-2.24%
8.47
75.04K
2.33M
1.28B
23.12M
2.03
0.35
62.365
39.150
0.76
1.37
+4.83%
+6.33%
+6.70%
-5.54%
-2.96%
+27.93%
-1.12%
2132
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.330
+0.070
+0.76%
4.93
1.30M
9.50M
1.28B
136.70M
1.71
0.65
27.780
8.305
0.00
0.00
+2.98%
+1.52%
-10.03%
-32.97%
-42.66%
-53.97%
-29.53%
2133
Global Partners LP
Global Partners LP
GLP
46.440
+0.360
+0.78%
6.68
4.70K
144.52K
1.27B
27.41M
1.57
0.13
56.510
39.580
2.37
5.11
+5.83%
+2.95%
-2.56%
+6.86%
+3.31%
-4.23%
+10.97%
2134
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.104
-0.076
-2.40%
7.06
499.04K
1.04M
1.27B
409.59M
3.45
0.35
5.590
2.640
0.40
12.88
+13.27%
+7.39%
+10.84%
-14.27%
-13.06%
-37.17%
-21.43%
2135
Sonos Inc
Sonos Inc
SONO
12.905
-0.135
-1.04%
8.05
258.23K
2.46M
1.27B
98.38M
2.76
0.34
19.820
7.625
0.00
0.00
-5.94%
-2.68%
-8.80%
-23.46%
-21.50%
+43.71%
-26.51%
2136
Insperity Inc
Insperity Inc
NSP
24.692
-1.218
-4.70%
6.89
176.51K
2.72M
1.27B
51.40M
4.18
0.27
86.015
18.570
1.80
6.79
+16.53%
+28.83%
+15.41%
-31.62%
-45.96%
-70.39%
-31.62%
2137
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
13.933
-0.317
-2.23%
6.87
146.74K
1.19M
1.27B
91.08M
5.05
0.34
31.495
13.290
0.00
0.00
-0.76%
-3.31%
-9.17%
-30.02%
-42.09%
-37.18%
-18.52%
2138
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
19.150
-0.530
-2.69%
6.90
409.12K
5.09M
1.27B
66.26M
4.49
0.36
29.650
9.980
0.00
0.00
+1.81%
-21.06%
-13.58%
-10.30%
+29.83%
+8.75%
-12.88%
2139
Natural Resource Partners LP
Natural Resource Partners LP
NRP
119.660
+0.170
+0.14%
5.73
3.57K
263.71K
1.27B
10.60M
3.19
0.21
128.472
86.913
3.00
2.42
+0.73%
+3.59%
+0.16%
+21.50%
+15.58%
+16.70%
+18.49%
2140
REX American Resources Corp
REX American Resources Corp
REX
44.110
-0.170
-0.38%
6.59
37.84K
788.89K
1.27B
28.76M
1.91
0.21
48.660
17.200
0.00
0.00
-0.79%
+6.60%
+11.22%
+31.51%
+32.26%
+131.97%
+36.48%
2141
Under Armour Inc
Under Armour Inc
UA
6.065
-0.055
-0.90%
7.28
719.46K
2.16M
1.26B
208.40M
2.31
0.42
7.907
3.950
0.00
0.00
+8.30%
+3.68%
-3.73%
+12.31%
+30.71%
+13.58%
+26.35%
2142
Akso Health Group
Akso Health Group
AHG
2.300
+0.040
+1.77%
4.89
155.66K
91.74K
1.26B
549.20M
5.51
1.30
2.500
0.833
0.00
0.00
-0.86%
-2.92%
+4.55%
+49.35%
+32.95%
+149.97%
+40.24%
2143
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.541
-0.119
-1.56%
7.94
322.14K
1.53M
1.26B
167.50M
2.02
0.63
7.840
4.871
0.34
4.50
+4.73%
+5.76%
+7.88%
+13.06%
+19.08%
+38.11%
+11.39%
2144
SoundHound AI Inc
SoundHound AI Inc
SOUN
6.435
-0.115
-1.76%
6.46
12.20M
60.32M
1.26B
196.19M
5.19
1.03
22.170
5.830
0.00
0.00
-3.67%
-0.69%
-17.39%
-44.38%
-69.93%
-27.12%
-35.46%
2145
S&T Bancorp Inc
S&T Bancorp Inc
STBA
43.710
-0.840
-1.89%
7.91
57.87K
1.41M
1.26B
28.87M
2.31
0.43
44.910
30.840
1.38
3.15
+3.38%
+6.17%
+9.17%
+10.07%
+20.05%
+22.95%
+11.08%
2146
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
21.140
-0.800
-3.65%
5.51
741.76K
10.82M
1.26B
59.59M
6.01
0.89
45.160
15.880
0.00
0.00
-1.81%
-0.47%
+3.07%
-18.09%
-19.62%
-50.19%
-12.03%
2147
Twist Bioscience Corp
Twist Bioscience Corp
TWST
47.250
-1.590
-3.26%
8.00
304.08K
10.35M
1.26B
26.61M
3.97
0.42
57.880
23.300
0.00
0.00
-4.62%
-2.86%
+0.83%
+24.21%
+47.47%
+17.33%
+48.96%
2148
Alexander's Inc
Alexander's Inc
ALX
246.050
+0.140
+0.06%
6.71
13.62K
1.09M
1.26B
5.11M
1.41
0.38
260.840
189.050
18.00
7.31
+8.06%
+3.21%
+0.04%
+7.30%
+3.86%
+22.24%
+12.90%
2149
SPS Commerce Inc
SPS Commerce Inc
SPSC
51.510
-0.780
-1.49%
6.89
233.36K
8.74M
1.26B
24.37M
4.36
0.49
153.157
52.560
0.00
0.00
-8.39%
-6.35%
-18.19%
-46.05%
-52.89%
-62.08%
-42.21%
2150
Rithm Capital Corp
Rithm Capital Corp
RITM
9.889
-0.021
-0.21%
7.78
1.88M
11.26M
1.25B
126.51M
0.90
0.32
12.740
8.430
2.55
25.83
+4.43%
+7.02%
+0.19%
-13.25%
-9.44%
-4.55%
-9.27%
2151
Stewart Information Services Corp
Stewart Information Services Corp
STC
64.590
-0.660
-1.01%
8.32
62.86K
2.33M
1.25B
19.36M
1.57
0.43
78.610
56.390
2.05
3.17
+5.89%
+10.18%
+2.59%
-6.20%
-7.81%
-3.18%
-8.07%
2152
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
13.460
+0.590
+4.58%
7.23
1.22M
9.62M
1.25B
92.89M
6.87
0.90
21.550
4.715
0.00
0.00
+10.24%
+20.61%
-3.99%
-25.26%
-20.78%
+139.50%
-15.77%
2153
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
53.250
+0.210
+0.40%
8.31
71.06K
2.33M
1.25B
23.48M
1.78
0.71
53.330
31.176
1.50
2.81
+4.99%
+2.03%
+6.57%
+20.86%
+41.55%
+57.27%
+23.81%
2154
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2155
Enphase Energy Inc
Enphase Energy Inc
ENPH
31.665
+0.405
+1.30%
6.85
3.28M
75.85M
1.24B
39.29M
2.55
0.76
55.410
25.775
0.00
0.00
-17.28%
-25.55%
-26.94%
-13.67%
-15.65%
-41.50%
-1.20%
2156
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2157
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.240
-0.410
-2.46%
7.42
32.26K
367.63K
1.24B
76.26M
4.38
0.27
19.140
9.669
0.14
0.88
-1.81%
+4.24%
+6.21%
-4.36%
+50.43%
+45.16%
-1.81%
2158
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
14.345
+0.115
+0.81%
7.40
344.99K
3.16M
1.24B
86.28M
1.19
0.83
20.000
13.660
2.00
13.94
+3.80%
-1.75%
-1.61%
-12.42%
-15.57%
-23.41%
-12.96%
2159
Universal Corp
Universal Corp
UVV
53.190
-0.370
-0.69%
7.01
72.31K
2.06M
1.24B
23.23M
0.72
0.55
67.330
49.960
3.27
6.14
+1.68%
+2.39%
+1.74%
-1.97%
-0.09%
+0.19%
+0.83%
2160
Preferred Bank
Preferred Bank
PFBC
93.410
-1.290
-1.36%
8.34
19.65K
949.21K
1.24B
13.22M
1.78
0.29
103.050
73.050
3.05
3.26
+1.88%
+4.44%
+5.55%
-3.59%
+4.79%
+17.66%
-1.08%
KeyAI