tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2131
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
10.740
+0.100
+0.94%
6.69
1.23M
10.95M
1.69B
157.23M
4.08%
0.93%
15.220
6.900
0.20
1.86%
-3.41%
+0.37%
-5.03%
+6.12%
+14.01%
-21.94%
--
2132
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.440
+0.190
+2.30%
7.93
620.90K
3.91M
1.69B
199.90M
2.06%
0.90%
10.670
4.230
0.00
0.00%
+0.47%
-0.23%
+5.76%
+33.12%
+61.06%
-12.26%
--
2133
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.200
-0.010
-0.10%
7.82
3.77M
25.87M
1.69B
165.27M
0.19%
0.84%
13.620
6.261
0.00
0.00%
+0.39%
+20.71%
+15.77%
+30.10%
+55.48%
-2.20%
--
2134
Bitfarms Ltd
Bitfarms Ltd
BITF
3.010
+0.080
+2.73%
7.03
64.97M
142.22M
1.68B
557.55M
7.84%
1.12%
3.850
0.960
0.00
0.00%
+6.73%
-1.95%
+135.15%
+181.30%
+269.32%
+52.02%
--
2135
Coursera Inc
Coursera Inc
COUR
10.250
-0.960
-8.56%
6.70
4.09M
19.62M
1.68B
163.50M
8.07%
1.69%
13.560
5.760
0.00
0.00%
-15.07%
-13.86%
-11.63%
+26.69%
+49.63%
+33.81%
--
2136
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
13.910
+0.120
+0.87%
6.35
3.11M
20.98M
1.68B
120.46M
2.17%
0.81%
29.001
11.035
7.65
54.99%
+2.20%
-5.05%
+3.96%
-12.73%
-2.18%
-38.22%
--
2137
Biohaven Ltd
Biohaven Ltd
BHVN
15.810
+0.300
+1.93%
5.22
1.83M
15.73M
1.67B
105.78M
4.90%
1.04%
55.700
12.790
0.00
0.00%
+7.84%
+6.46%
+9.10%
+13.49%
-14.58%
-67.05%
--
2138
Astronics Corp
Astronics Corp
ATRO
47.230
+0.690
+1.48%
7.47
593.08K
20.72M
1.67B
35.41M
2.29%
0.86%
47.500
14.130
0.00
0.00%
+7.24%
+10.73%
+23.02%
+30.79%
+107.05%
+139.62%
--
2139
Harrow Inc
Harrow Inc
HROW
45.430
-2.300
-4.82%
7.65
1.24M
42.78M
1.67B
36.71M
5.37%
1.42%
59.230
20.850
0.00
0.00%
-6.13%
-1.43%
+14.23%
+30.06%
+86.18%
-0.98%
--
2140
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
7.820
-0.375
-4.58%
6.48
34.10M
191.67M
1.67B
213.08M
12.08%
0.84%
9.480
1.520
0.00
0.00%
+8.76%
+9.21%
+39.39%
+33.90%
+349.42%
+215.32%
--
2141
Kennametal Inc
Kennametal Inc
KMT
21.870
+0.420
+1.96%
7.93
798.06K
6.72M
1.66B
76.01M
1.98%
1.16%
32.180
17.300
0.80
3.65%
+5.14%
+3.50%
+2.10%
-11.45%
+14.68%
-14.30%
--
2142
LTC Properties Inc
LTC Properties Inc
LTC
36.000
-0.450
-1.23%
7.48
295.81K
3.97M
1.66B
46.06M
2.16%
0.75%
39.890
31.700
2.28
6.33%
-0.85%
+2.41%
-1.66%
+1.95%
+3.89%
-0.49%
--
2143
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14%
0.49%
13.510
6.950
0.00
0.00%
+0.00%
+0.14%
+0.29%
+1.27%
+41.44%
+58.21%
--
2144
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
45.040
+0.040
+0.09%
7.67
86.32K
1.91M
1.66B
36.79M
1.42%
0.77%
47.430
29.780
2.25
4.99%
-2.67%
-4.04%
-2.55%
+6.70%
+20.94%
+40.66%
--
2145
DNOW Inc
DNOW Inc
DNOW
15.770
+0.450
+2.94%
8.21
1.02M
5.78M
1.66B
105.01M
3.26%
1.00%
18.449
11.540
0.00
0.00%
+3.47%
+2.26%
-0.06%
+15.53%
+3.54%
+23.68%
--
2146
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
46.240
+0.020
+0.04%
7.11
230.23K
4.27M
1.66B
35.81M
4.16%
1.09%
51.645
22.600
0.04
0.08%
-5.63%
-5.24%
+3.09%
+17.65%
+73.50%
+93.47%
--
2147
Flywire Corp
Flywire Corp
FLYW
13.550
-0.040
-0.29%
6.67
1.15M
11.27M
1.66B
122.18M
1.83%
0.69%
23.400
8.200
0.00
0.00%
+0.22%
+3.12%
+2.49%
+21.63%
+56.64%
-13.80%
--
2148
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.270
+0.160
+1.97%
7.67
137.98K
747.83K
1.65B
199.90M
2.09%
0.82%
10.790
4.255
0.00
0.00%
+0.36%
-0.36%
+5.61%
+34.25%
+59.03%
-15.00%
--
2149
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
12.440
+0.160
+1.30%
7.40
1.72M
13.66M
1.65B
132.70M
4.76%
1.06%
13.250
4.500
0.00
0.00%
+5.78%
+31.64%
+40.24%
+19.73%
+146.33%
+42.00%
--
2150
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
16.600
+0.390
+2.41%
7.99
1.72M
10.80M
1.65B
99.44M
3.94%
0.82%
16.800
7.540
0.00
0.00%
+1.52%
+10.44%
+13.07%
+69.04%
+96.21%
+24.62%
--
2151
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
109.320
+0.500
+0.46%
7.55
95.08K
8.57M
1.65B
15.09M
1.71%
0.72%
119.220
52.190
0.00
0.00%
-6.40%
-3.75%
-2.01%
+7.64%
+37.42%
+110.14%
--
2152
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
15.650
+0.650
+4.33%
5.38
1.33M
16.53M
1.65B
105.34M
4.65%
1.49%
38.120
10.600
0.00
0.00%
-0.63%
+3.64%
+5.17%
+13.07%
+26.92%
-42.58%
--
2153
Werner Enterprises Inc
Werner Enterprises Inc
WERN
27.450
+0.960
+3.62%
6.95
2.31M
53.36M
1.64B
59.83M
6.15%
2.12%
42.480
23.020
0.56
2.04%
+4.61%
+2.88%
-4.05%
-6.53%
-4.02%
-25.85%
--
2154
ArcBest Corp
ArcBest Corp
ARCB
71.980
+2.450
+3.52%
7.75
579.72K
33.98M
1.64B
22.80M
5.29%
1.37%
123.255
55.190
0.48
0.66%
+3.70%
+4.97%
-4.45%
-12.46%
+15.24%
-29.36%
--
2155
Novocure Ltd
Novocure Ltd
NVCR
14.660
+0.610
+4.34%
6.81
1.20M
14.08M
1.64B
111.80M
3.85%
0.41%
34.130
10.870
0.00
0.00%
+13.46%
+11.99%
+16.34%
-16.70%
-11.41%
-5.41%
--
2156
Vericel Corp
Vericel Corp
VCEL
32.440
+0.920
+2.92%
7.55
485.02K
13.18M
1.64B
50.44M
4.42%
0.72%
63.000
29.240
0.00
0.00%
+2.04%
+1.98%
-2.34%
-18.75%
-21.31%
-20.29%
--
2157
Albany International Corp
Albany International Corp
AIN
55.410
+1.810
+3.38%
7.08
403.14K
11.28M
1.63B
29.47M
4.54%
0.99%
88.130
50.600
1.07
1.93%
+4.94%
-1.30%
-10.23%
-20.51%
-14.97%
-36.25%
--
2158
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
63.880
+0.710
+1.12%
7.88
103.90K
5.91M
1.63B
25.53M
6.47%
0.98%
78.610
50.000
1.98
3.09%
-1.64%
-1.67%
-6.04%
-1.78%
+24.15%
+2.81%
--
2159
Despegar.com Corp
Despegar.com Corp
DESP
19.495
+0.000
+0.00%
--
0.00
0.00
1.63B
83.57M
0.15%
1.57%
19.550
9.250
0.00
0.00%
+0.17%
+0.17%
+2.17%
--
--
--
--
2160
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
7.920
-0.050
-0.63%
8.05
2.63M
9.68M
1.63B
205.38M
2.24%
0.96%
9.782
6.185
0.22
2.77%
-1.98%
-2.70%
-6.38%
-2.70%
+13.14%
-8.30%
--
KeyAI