tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.45%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.29%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.16%
Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2101
CoreCivic Inc
CoreCivic Inc
CXW
18.750
+0.280
+1.52%
7.99
1.16M
9.68M
1.98B
105.38M
2.65
1.15
23.540
15.950
0.00
0.00
-6.86%
-5.92%
-1.99%
+1.19%
-6.25%
-9.46%
-1.88%
2102
Mach Natural Resources LP
Mach Natural Resources LP
MNR
11.730
+0.330
+2.89%
7.48
562.13K
4.01M
1.98B
168.42M
2.98
1.91
18.270
10.460
2.27
19.35
+2.45%
+7.22%
+3.99%
-2.25%
-20.80%
-34.14%
+6.25%
2103
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2104
Willdan Group Inc
Willdan Group Inc
WLDN
133.860
+0.500
+0.37%
7.63
181.63K
20.01M
1.97B
14.75M
5.61
0.75
137.000
30.430
0.00
0.00
+1.72%
+3.60%
+23.60%
+41.64%
+50.22%
+267.75%
+29.13%
2105
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
66.940
-0.710
-1.05%
7.06
129.81K
6.96M
1.97B
29.48M
3.86
1.08
83.830
60.750
1.26
1.88
-6.09%
-0.76%
+1.75%
+2.95%
-7.55%
-9.98%
+3.06%
2106
NextNav Inc
NextNav Inc
NN
14.630
-0.350
-2.34%
5.98
1.09M
12.62M
1.97B
134.73M
6.30
0.47
18.250
9.045
0.00
0.00
-13.99%
+0.48%
-12.08%
+9.59%
+4.46%
+24.72%
-12.08%
2107
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.430
-0.150
-2.69%
6.99
476.28K
1.84M
1.97B
362.77M
3.76
0.60
8.240
5.045
0.00
0.00
-1.27%
+0.37%
-3.72%
-27.98%
-25.51%
-15.94%
-3.89%
2108
Veeco Instruments Inc
Veeco Instruments Inc
VECO
32.740
+0.450
+1.39%
8.01
506.33K
13.02M
1.97B
60.16M
5.20
1.23
35.770
16.920
0.00
0.00
-2.59%
-1.62%
+12.47%
+13.88%
+42.72%
+28.54%
+14.56%
2109
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
55.130
-0.160
-0.29%
6.71
238.13K
7.45M
1.97B
35.71M
2.53
1.13
56.295
22.600
0.04
0.07
-0.81%
+4.53%
+15.97%
+14.62%
+24.45%
+118.08%
+17.30%
2110
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
33.070
-1.890
-5.41%
6.86
1.52M
26.11M
1.96B
59.27M
9.09
0.73
73.950
17.410
0.00
0.00
-4.37%
-3.70%
+25.79%
+8.14%
-5.49%
--
+26.51%
2111
Sylvamo Corp
Sylvamo Corp
SLVM
49.630
+0.170
+0.34%
7.72
204.10K
4.73M
1.96B
39.40M
2.34
0.90
82.040
37.515
1.80
3.62
-3.39%
-4.85%
+2.77%
+22.24%
+3.74%
-38.88%
+3.07%
2112
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
47.050
+0.830
+1.80%
7.65
242.48K
4.78M
1.95B
41.51M
1.81
0.80
49.630
38.940
0.98
2.08
+0.56%
+1.23%
+0.34%
+3.34%
+17.48%
+16.20%
+0.66%
2113
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
18.880
+0.180
+0.96%
7.57
371.21K
3.44M
1.95B
103.03M
1.55
1.25
19.825
14.170
0.45
2.38
+1.61%
+1.45%
-3.82%
+5.01%
+15.12%
+12.58%
-3.53%
2114
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
30.680
+0.420
+1.39%
8.32
160.67K
2.73M
1.94B
63.32M
4.31
0.67
37.430
17.780
0.00
0.00
+0.95%
+1.83%
+1.39%
+9.42%
+49.80%
+35.21%
+1.96%
2115
Calumet Inc
Calumet Inc
CLMT
22.390
+0.800
+3.71%
7.66
1.56M
24.90M
1.94B
86.75M
6.66
1.04
22.465
7.680
0.00
0.00
+7.39%
+11.39%
+13.48%
+14.47%
+50.17%
+33.59%
+12.68%
2116
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
30.120
+1.040
+3.58%
7.83
434.90K
8.75M
1.94B
64.30M
4.19
2.13
37.350
25.970
0.00
0.00
+2.07%
+0.67%
+2.80%
+8.31%
-5.10%
-4.20%
+3.19%
2117
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
14.650
+0.080
+0.55%
6.86
645.63K
7.27M
1.93B
131.84M
2.84
0.66
16.540
6.550
0.00
0.00
-1.41%
-3.81%
-7.40%
+11.24%
+28.17%
+83.13%
-8.15%
2118
Huntsman Corp
Huntsman Corp
HUN
11.180
-0.230
-2.02%
7.07
7.25M
44.04M
1.93B
172.60M
5.39
1.56
18.530
7.295
1.00
8.94
-7.83%
-4.61%
+9.93%
+35.02%
+17.68%
-35.30%
+11.80%
2119
ArcBest Corp
ArcBest Corp
ARCB
85.310
-0.670
-0.78%
8.00
754.57K
52.38M
1.93B
22.59M
3.32
3.13
103.140
55.190
0.48
0.56
-7.27%
-5.12%
+12.99%
+14.79%
+19.06%
-9.73%
+14.99%
2120
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
5.110
+0.070
+1.39%
6.58
133.32K
366.92K
1.93B
377.11M
3.56
0.47
5.280
2.250
0.00
0.13
+8.96%
+19.39%
+25.25%
+21.09%
+73.22%
+76.21%
+26.17%
2121
Cimpress PLC
Cimpress PLC
CMPR
78.010
+0.100
+0.13%
8.30
223.07K
13.12M
1.92B
24.67M
16.87
2.01
81.980
35.210
0.00
0.00
-3.29%
-2.16%
+15.40%
+12.71%
+40.61%
+11.19%
+17.15%
2122
Extreme Networks Inc
Extreme Networks Inc
EXTR
14.370
-0.650
-4.33%
7.33
3.35M
35.27M
1.92B
133.65M
6.59
1.29
22.890
10.100
0.00
0.00
-5.40%
-10.52%
-14.92%
-24.45%
-27.93%
-7.88%
-13.69%
2123
Danaos Corp
Danaos Corp
DAC
104.740
+1.740
+1.69%
8.05
65.66K
3.68M
1.92B
18.31M
2.42
0.80
103.870
65.400
3.40
3.24
+3.89%
+4.16%
+11.46%
+15.09%
+11.07%
+31.20%
+11.21%
2124
Artivion Inc
Artivion Inc
AORT
40.420
-0.870
-2.11%
8.08
384.40K
7.70M
1.91B
47.38M
3.41
1.48
48.250
21.970
0.00
0.00
-7.97%
-4.89%
-12.11%
-10.91%
+23.61%
+28.85%
-11.38%
2125
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
55.270
+0.900
+1.66%
6.81
639.51K
15.10M
1.91B
34.61M
2.44
1.37
91.180
44.580
3.16
5.71
-6.46%
-11.62%
-5.38%
-16.23%
-22.65%
-37.98%
-4.19%
2126
Zai Lab Ltd
Zai Lab Ltd
ZLAB
17.250
+0.050
+0.29%
6.78
599.70K
7.85M
1.91B
110.59M
2.38
0.83
44.340
16.820
0.00
0.00
-6.10%
-12.03%
-2.16%
-33.98%
-49.38%
-38.04%
-2.21%
2127
Ardelyx Inc
Ardelyx Inc
ARDX
7.850
-0.010
-0.13%
8.10
2.36M
14.21M
1.91B
242.97M
3.30
0.68
8.400
3.210
0.00
0.00
-1.01%
+13.93%
+35.34%
+29.54%
+52.72%
+46.46%
+34.65%
2128
UFP Technologies Inc
UFP Technologies Inc
UFPT
246.780
+2.880
+1.18%
7.92
179.42K
24.39M
1.90B
7.71M
2.87
1.12
289.570
178.260
0.00
0.00
-7.45%
-5.27%
+4.95%
+28.10%
+19.67%
-10.58%
+11.15%
2129
Stewart Information Services Corp
Stewart Information Services Corp
STC
67.910
+0.440
+0.65%
7.62
238.39K
9.75M
1.90B
28.02M
1.77
0.98
78.610
56.390
2.02
2.98
+1.31%
+3.46%
-3.36%
-0.53%
+0.33%
+3.73%
-3.34%
2130
Quantum Computing Inc
Quantum Computing Inc
QUBT
10.180
-0.950
-8.54%
6.14
17.31M
133.32M
1.90B
186.91M
8.33
1.18
25.840
4.373
0.00
0.00
-15.17%
-18.63%
-2.12%
-39.08%
-35.41%
+1.80%
-0.78%
KeyAI