tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2101
NCR Voyix Corp
NCR Voyix Corp
VYX
12.770
+0.170
+1.35%
7.28
1.07M
4.91M
1.76B
137.90M
3.15%
1.08%
15.335
7.550
0.00
0.00%
+1.34%
-2.81%
-4.05%
-5.33%
+54.41%
-4.27%
-7.73%
2102
Bel Fuse Inc
Bel Fuse Inc
BELFB
138.970
-3.470
-2.44%
7.76
107.55K
10.55M
1.76B
12.66M
3.95%
1.06%
152.450
57.995
0.28
0.20%
-2.70%
-2.18%
-3.41%
+35.84%
+101.11%
+72.63%
+68.50%
2103
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
6.790
+0.515
+8.21%
--
55.23M
266.61M
1.76B
259.07M
13.54%
1.17%
9.448
1.070
0.00
0.00%
+14.11%
+1.95%
+59.01%
+159.16%
+495.61%
+2.56%
+77.74%
2104
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.830
+0.130
+2.77%
6.60
20.41M
77.92M
1.76B
364.00M
4.25%
1.30%
8.310
3.340
0.00
0.00%
-3.97%
-3.97%
-4.92%
+5.92%
+30.18%
-28.55%
-38.54%
2105
Helios Technologies Inc
Helios Technologies Inc
HLIO
52.770
+0.420
+0.80%
7.77
200.88K
5.22M
1.76B
33.30M
2.33%
0.78%
57.290
24.760
0.36
0.68%
+0.07%
-2.90%
-5.00%
+43.94%
+94.72%
+11.44%
+18.21%
2106
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
26.410
+0.560
+2.17%
7.44
967.49K
21.23M
1.75B
66.39M
2.24%
0.98%
31.660
14.400
0.00
0.00%
+1.03%
+7.31%
+15.47%
+16.44%
+56.82%
-18.48%
+4.51%
2107
Karooooo Ltd
Karooooo Ltd
KARO
56.690
-0.950
-1.65%
7.43
42.76K
1.93M
1.75B
30.89M
2.81%
0.64%
63.360
35.880
1.09
1.93%
+0.05%
-0.01%
+7.00%
+13.24%
+41.61%
+53.21%
+25.55%
2108
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
34.320
-0.880
-2.50%
7.59
1.13M
19.00M
1.74B
50.76M
5.42%
0.84%
38.600
11.860
0.00
0.00%
-7.66%
-1.85%
+1.29%
-0.89%
+151.42%
+95.77%
+109.39%
2109
ACV Auctions Inc
ACV Auctions Inc
ACVA
10.120
+0.020
+0.20%
7.46
1.97M
10.10M
1.74B
171.56M
4.15%
0.77%
23.456
9.560
0.00
0.00%
+3.68%
-2.69%
-14.30%
-38.74%
-29.08%
-48.81%
-53.14%
2110
ICF International Inc
ICF International Inc
ICFI
94.145
+0.185
+0.20%
8.05
155.08K
11.33M
1.73B
18.43M
1.75%
1.16%
179.670
75.910
0.56
0.59%
+1.18%
-1.09%
-1.11%
+5.20%
+13.27%
-43.41%
-21.02%
2111
Olo Inc
Olo Inc
OLO
10.260
+0.000
+0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19%
1.64%
10.545
4.560
0.00
0.00%
+0.00%
+0.29%
+0.68%
+21.13%
+59.31%
+116.45%
+33.59%
2112
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.290
-0.010
-0.19%
7.32
1.66M
6.85M
1.73B
327.26M
2.45%
1.30%
8.600
5.205
0.00
0.00%
-1.48%
-1.12%
-6.53%
-22.43%
-25.70%
-17.60%
-27.43%
2113
AtriCure Inc
AtriCure Inc
ATRC
34.810
+0.520
+1.52%
7.73
217.30K
6.17M
1.73B
49.69M
3.64%
0.66%
43.110
25.570
0.00
0.00%
-1.10%
-4.44%
-1.61%
+8.57%
+8.54%
+25.21%
+13.90%
2114
Alight Inc
Alight Inc
ALIT
3.270
+0.060
+1.87%
7.59
4.50M
5.75M
1.73B
528.80M
3.11%
0.54%
8.925
3.050
0.12
3.66%
+0.61%
-2.09%
-13.49%
-44.85%
-34.07%
-54.64%
-52.74%
2115
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
27.930
-0.050
-0.18%
7.18
3.94M
80.02M
1.73B
61.89M
6.85%
1.17%
44.500
9.711
0.00
0.00%
+8.38%
-3.65%
+16.42%
-1.13%
+147.60%
+109.68%
-24.22%
2116
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
10.190
-0.070
-0.68%
6.15
3.63M
24.13M
1.73B
169.51M
3.25%
0.67%
14.480
5.360
0.00
0.00%
+0.29%
-8.60%
-17.08%
-0.58%
+45.36%
+63.56%
+57.73%
2117
Ouster Inc
Ouster Inc
OUST
29.860
+1.460
+5.14%
6.76
3.02M
70.52M
1.73B
57.80M
7.39%
1.47%
36.250
6.060
0.00
0.00%
+7.29%
-13.84%
+8.70%
+22.07%
+323.54%
+392.73%
+144.35%
2118
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.860
+0.000
+0.00%
--
153.58K
606.75K
1.73B
194.70M
0.11%
0.23%
8.920
4.600
0.00
0.00%
+0.22%
+0.11%
+0.11%
+18.92%
+69.40%
+77.19%
+18.92%
2119
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
34.210
-1.080
-3.06%
7.88
401.80K
12.20M
1.72B
50.39M
4.00%
1.11%
39.330
23.150
0.00
0.00%
+0.55%
+4.93%
-8.03%
-3.49%
+28.65%
+9.61%
+15.96%
2120
Nayax Ltd
Nayax Ltd
NYAX
47.040
-0.920
-1.92%
6.43
1.81K
53.20K
1.72B
36.61M
2.85%
0.39%
17770.000
8898.000
0.00
0.00%
+0.49%
-1.32%
-5.78%
+7.88%
+27.79%
+81.76%
+61.31%
2121
Energizer Holdings Inc
Energizer Holdings Inc
ENR
24.790
-0.200
-0.80%
6.98
769.91K
7.55M
1.72B
69.42M
2.40%
0.96%
39.515
19.700
1.20
4.84%
-4.28%
-14.01%
-13.83%
+8.96%
-6.83%
-21.79%
-28.94%
2122
Talos Energy Inc
Talos Energy Inc
TALO
9.840
+0.390
+4.13%
7.12
1.63M
6.43M
1.72B
174.66M
5.00%
0.96%
12.710
6.225
0.00
0.00%
-3.90%
+10.19%
+3.90%
+8.97%
+37.23%
-5.65%
+1.33%
2123
Tilray Brands Inc
Tilray Brands Inc
TLRY
1.620
+0.010
+0.62%
6.89
84.87M
97.26M
1.72B
1.06B
6.83%
0.54%
1.880
0.351
0.00
0.00%
+40.86%
+33.88%
+36.13%
+154.27%
+232.37%
-3.57%
+21.80%
2124
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
5.430
+0.690
+14.56%
5.70
935.96K
3.21M
1.71B
315.83M
16.87%
0.98%
15.668
1.200
0.00
0.00%
+34.40%
+75.95%
+85.95%
+110.46%
+302.22%
-62.93%
+28.45%
2125
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
31.280
-0.180
-0.57%
7.75
682.53K
9.32M
1.70B
54.42M
2.19%
0.84%
36.320
15.135
0.00
0.00%
-1.78%
+10.56%
+16.15%
-0.54%
+16.80%
+98.60%
+21.66%
2126
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
8.320
+0.050
+0.60%
6.21
1.79M
8.45M
1.70B
204.24M
3.50%
1.18%
24.873
7.760
0.71
8.57%
-5.88%
+1.58%
-32.52%
-46.46%
-53.23%
-20.68%
-56.34%
2127
Blue Bird Corp
Blue Bird Corp
BLBD
53.930
+0.140
+0.26%
7.74
361.70K
15.28M
1.70B
31.48M
1.76%
0.92%
61.950
30.040
0.00
0.00%
-6.93%
-9.68%
-8.32%
+18.55%
+57.73%
+16.98%
+39.60%
2128
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
35.370
+0.550
+1.58%
7.73
325.25K
4.88M
1.70B
47.97M
2.41%
1.18%
40.750
26.500
1.10
3.10%
+0.97%
-0.89%
-1.47%
+5.48%
+14.24%
+18.93%
+6.50%
2129
LendingClub Corp
LendingClub Corp
LC
14.760
-0.210
-1.40%
6.62
761.42K
5.36M
1.69B
114.74M
3.20%
0.46%
18.750
7.900
0.00
0.00%
-10.76%
-16.23%
-11.08%
+16.31%
+60.43%
+32.37%
-8.83%
2130
Pathward Financial Inc
Pathward Financial Inc
CASH
73.660
+0.120
+0.16%
6.92
149.29K
8.87M
1.69B
22.95M
1.69%
0.96%
86.000
62.787
0.20
0.27%
-3.12%
-3.49%
-3.58%
-12.15%
+8.65%
+14.13%
+0.10%
KeyAI