tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+2.94%
Smart Powerr Corp+85.06%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+12.02%

Thiết bị Công nghệ

+1.18%
Hitek Global Inc+19.52%
Optical Cable Corp+17.87%
Astera Labs Inc+14.38%

Uranium

+1.09%
Anfield Energy Ord Shs+3.07%
Energy Fuels Inc+2.93%
Denison Mines Corp+2.70%

Tài nguyên khoáng sản

+1.04%
Royalty Management Holding Corp+7.69%
Sigma Lithium Corp+7.24%
Ivanhoe Electric Inc+6.35%

Tiện ích

+0.91%
Nuvve Holding Corp+11.92%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+8.43%

Hóa chất

+0.54%
Syntec Optics Holdings Inc+8.80%
Bioceres Crop Solutions Corp+6.42%
Texxon Holding Ltd+6.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2101
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
63.804
-0.786
-1.22%
7.96
37.66K
1.88M
1.33B
20.92M
1.50
0.19
73.940
47.450
0.00
0.00
+8.94%
+4.87%
-1.22%
+2.68%
+7.87%
+21.46%
+2.36%
2102
Employers Holdings Inc
Employers Holdings Inc
EIG
41.724
-0.925
-2.17%
6.34
37.10K
647.05K
1.33B
31.94M
2.13
0.29
50.365
35.730
1.26
3.01
+1.94%
+4.21%
+5.34%
-6.45%
+0.28%
-12.42%
-3.35%
2103
Veeco Instruments Inc
Veeco Instruments Inc
VECO
39.745
+0.785
+2.01%
8.14
260.15K
7.55M
1.33B
33.51M
2.59
0.66
37.230
16.920
0.00
0.00
+14.64%
+7.54%
+25.64%
+17.48%
+36.72%
+102.78%
+39.07%
2104
Amalgamated Bank
Amalgamated Bank
AMAL
41.821
-0.419
-0.99%
7.78
32.71K
740.94K
1.33B
31.77M
1.75
0.51
42.655
25.130
0.56
1.33
+7.01%
+8.43%
+11.05%
+23.11%
+53.98%
+53.47%
+30.57%
2105
Progyny Inc
Progyny Inc
PGNY
16.130
-0.400
-2.42%
7.59
276.29K
3.36M
1.33B
82.17M
2.82
0.55
28.750
16.280
0.00
0.00
-4.33%
-9.13%
-7.88%
-43.24%
-20.62%
-28.50%
-37.19%
2106
Provident Financial Services Inc
Provident Financial Services Inc
PFS
22.005
-0.455
-2.03%
8.37
164.91K
1.76M
1.32B
60.18M
2.18
0.46
23.979
14.335
0.96
4.36
+3.41%
+5.39%
+7.24%
+11.42%
+15.03%
+38.40%
+11.42%
2107
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
56.020
+0.810
+1.47%
7.87
341.05K
14.84M
1.32B
23.60M
6.61
1.48
55.330
13.120
0.00
0.00
+17.17%
+9.50%
+24.96%
+127.26%
+140.43%
+168.04%
+203.96%
2108
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2109
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.525
-0.205
-1.49%
7.69
199.83K
1.61M
1.32B
97.59M
1.31
0.41
13.620
10.750
0.80
5.91
+4.93%
+8.11%
+10.68%
+11.96%
+8.11%
+17.51%
+12.71%
2110
Opera Ltd
Opera Ltd
OPRA
14.890
-0.440
-2.87%
7.82
207.63K
2.35M
1.32B
88.48M
5.80
1.06
21.060
11.710
0.78
5.23
+2.69%
+8.53%
-1.33%
+9.89%
-9.10%
-4.61%
+5.16%
2111
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
126.990
+3.490
+2.83%
3.66
490.00
15.95K
1.32B
10.37M
0.00
1.53
148.940
115.000
6.00
4.72
--
--
-1.57%
-5.20%
--
+5.82%
-5.22%
2112
RHLD
RHLD
RHLD
155.000
-7.310
-4.50%
5.56
77.67K
5.00M
1.32B
8.49M
4.66
1.21
236.190
24.220
0.00
0.00
-4.72%
-5.68%
+0.86%
-26.62%
+88.11%
+474.93%
-24.91%
2113
Sunrun Inc
Sunrun Inc
RUN
13.560
+0.230
+1.73%
7.33
1.72M
15.66M
1.31B
96.97M
2.96
0.54
22.440
5.380
0.00
0.00
-4.17%
+3.99%
+7.36%
-28.25%
-36.31%
+110.89%
-26.30%
2114
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
9.326
-0.204
-2.14%
7.09
47.12K
255.37K
1.31B
140.96M
1.15
0.32
15.480
8.070
0.00
0.00
+7.57%
+6.22%
+3.39%
+5.26%
-35.68%
-26.39%
+5.62%
2115
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2116
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.020
-0.010
-0.49%
7.39
2.51M
4.36M
1.31B
648.12M
0.49
1.15
2.040
0.992
0.00
0.00
-0.49%
+51.88%
+54.20%
+23.17%
+64.23%
+62.90%
+50.75%
2117
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
9.180
-0.050
-0.54%
6.57
3.13M
18.12M
1.31B
142.49M
2.05
0.50
16.700
5.630
0.00
0.00
+11.00%
+7.49%
-1.08%
-28.89%
-34.19%
+15.47%
-30.87%
2118
DNOW Inc
DNOW Inc
DNOW
12.187
-0.063
-0.52%
7.97
1.17M
7.85M
1.30B
107.00M
1.30
1.06
17.260
10.935
0.00
0.00
+2.93%
+0.55%
+4.61%
-9.86%
-12.83%
-22.18%
-8.03%
2119
Savers Value Village Inc
Savers Value Village Inc
SVV
8.120
-0.261
-3.11%
7.75
199.75K
1.01M
1.30B
160.45M
4.65
0.47
13.890
6.905
0.00
0.00
+9.87%
+5.31%
+1.11%
-21.93%
-38.30%
-2.17%
-13.07%
2120
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.645
-0.095
-2.00%
7.60
1.99M
6.18M
1.30B
279.39M
2.63
0.39
9.200
3.650
0.00
0.00
+8.02%
+13.57%
+20.34%
-29.73%
-39.04%
-20.87%
-24.59%
2121
AnaptysBio Inc
AnaptysBio Inc
ANAB
67.620
-0.920
-1.34%
8.45
82.95K
3.77M
1.30B
19.16M
2.59
0.31
68.390
15.400
0.00
0.00
+19.20%
+3.41%
+4.56%
+37.92%
+97.20%
+300.12%
+39.48%
2122
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.470
-0.010
-0.05%
6.46
419.47K
6.38M
1.30B
60.34M
0.09
0.74
21.470
5.635
0.00
0.00
+0.23%
+0.47%
+1.04%
+89.50%
+175.96%
+195.32%
+130.36%
2123
Under Armour Inc
Under Armour Inc
UAA
6.214
-0.056
-0.89%
7.63
1.91M
7.65M
1.30B
208.40M
2.31
0.59
8.150
4.130
0.00
0.00
+8.07%
+3.91%
-4.69%
+11.16%
+29.46%
+10.37%
+25.03%
2124
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
19.310
-0.020
-0.10%
7.72
149.50K
2.05M
1.29B
67.05M
2.01
0.45
22.980
9.125
0.00
0.00
+8.18%
-1.93%
-3.64%
-0.62%
+17.24%
+92.14%
+0.99%
2125
Archer Aviation Inc
Archer Aviation Inc
ACHR
5.380
+0.060
+1.13%
4.71
6.54M
23.82M
1.29B
240.63M
3.38
0.58
14.620
4.800
0.00
0.00
+3.26%
-3.24%
-16.33%
-39.28%
-58.71%
-27.59%
-28.46%
2126
Alkami Technology Inc
Alkami Technology Inc
ALKT
15.565
-0.105
-0.67%
7.29
435.48K
5.63M
1.29B
83.14M
2.42
0.81
31.660
14.110
0.00
0.00
-2.78%
-1.92%
-16.18%
-29.12%
-32.68%
-37.54%
-32.53%
2127
Insperity Inc
Insperity Inc
NSP
25.065
-0.845
-3.26%
6.89
109.29K
1.75M
1.29B
51.40M
4.18
0.27
86.015
18.570
1.80
6.79
+16.53%
+28.83%
+15.41%
-31.62%
-45.96%
-70.39%
-31.62%
2128
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.860
-0.090
-0.45%
--
27.48K
443.22K
1.29B
64.81M
1.60
0.20
23.800
15.980
0.48
2.41
--
--
--
--
--
--
--
2129
Tuya Inc
Tuya Inc
TUYA
2.385
-0.005
-0.21%
7.02
195.03K
191.26K
1.29B
539.52M
2.09
1.17
2.882
1.825
0.06
2.54
+1.92%
-2.65%
-4.22%
+1.06%
-0.21%
+12.31%
+13.03%
2130
Precision Drilling Corp
Precision Drilling Corp
PDS
92.840
+0.230
+0.25%
6.84
19.29K
1.25M
1.28B
13.81M
1.54
0.30
143.810
51.380
0.00
0.00
-0.44%
-8.94%
-0.61%
+30.12%
+67.67%
+110.47%
+29.16%
KeyAI