tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.45%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.29%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.16%
Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2071
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
126.920
+3.610
+2.93%
7.49
226.85K
19.82M
2.06B
16.21M
5.16
1.58
135.480
46.805
3.85
3.03
-3.27%
-0.58%
+7.46%
+40.20%
+72.47%
+79.44%
+10.50%
2072
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
18.370
-0.100
-0.54%
7.14
3.11M
28.01M
2.06B
111.90M
2.38
1.21
19.310
13.180
2.88
15.67
-0.38%
-2.65%
+4.73%
+13.26%
+16.12%
-2.18%
+3.84%
2073
Talos Energy Inc
Talos Energy Inc
TALO
12.090
+0.300
+2.54%
7.43
3.23M
17.08M
2.06B
169.99M
3.35
1.59
12.320
6.225
0.00
0.00
+7.47%
+1.00%
+7.95%
+23.24%
+54.01%
+20.66%
+9.71%
2074
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2075
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
31.770
-0.020
-0.06%
8.82
525.72K
13.78M
2.04B
64.32M
3.96
1.43
38.025
23.870
0.54
1.69
-2.59%
+2.58%
+6.47%
+0.03%
+2.95%
+10.89%
+8.32%
2076
Costamare Inc
Costamare Inc
CMRE
16.960
+0.430
+2.60%
7.90
417.08K
3.13M
2.04B
120.43M
3.50
1.05
16.940
6.017
1.90
11.23
+6.47%
+3.10%
+7.34%
+38.79%
+57.04%
+93.58%
+7.41%
2077
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
19.520
+0.150
+0.77%
8.05
690.55K
9.81M
2.04B
104.55M
2.37
0.88
23.490
14.210
0.16
0.81
-3.70%
-6.42%
-8.57%
-16.12%
-10.09%
-9.63%
-5.88%
2078
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
129.930
+1.540
+1.20%
7.91
77.20K
8.55M
2.04B
15.68M
3.94
0.69
132.600
67.680
0.00
0.00
-1.64%
+12.42%
+15.95%
+8.59%
+24.60%
+26.07%
+18.34%
2079
Innodata Inc
Innodata Inc
INOD
63.860
+8.020
+14.36%
8.02
4.33M
198.44M
2.03B
31.86M
11.64
4.22
93.850
26.410
0.00
0.00
+5.19%
+1.11%
+23.57%
-14.41%
+49.10%
+76.95%
+25.34%
2080
Rumble Inc
Rumble Inc
RUM
6.000
+0.040
+0.67%
6.29
2.19M
9.67M
2.03B
339.07M
5.03
1.48
13.820
5.105
0.00
0.00
-4.91%
-4.46%
-8.54%
-12.54%
-25.47%
-50.50%
-5.06%
2081
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
9.460
-0.730
-7.16%
5.91
25.71M
184.84M
2.03B
214.94M
9.22
0.96
17.790
1.520
0.00
0.00
-16.21%
-5.78%
+30.66%
-29.72%
+39.32%
+212.21%
+32.49%
2082
Photronics Inc
Photronics Inc
PLAB
35.280
-0.660
-1.84%
8.31
952.54K
25.95M
2.03B
57.63M
8.30
0.72
39.798
16.458
0.00
0.00
-2.46%
+12.29%
+4.69%
+47.62%
+78.36%
+52.99%
+10.25%
2083
Minerals Technologies Inc
Minerals Technologies Inc
MTX
65.250
-1.020
-1.54%
7.75
471.44K
18.18M
2.03B
31.13M
4.93
2.49
78.230
49.540
0.44
0.67
-4.45%
-2.32%
+5.99%
+14.98%
+12.73%
-15.53%
+7.05%
2084
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
33.580
+0.440
+1.33%
7.10
571.00K
14.54M
2.03B
60.47M
2.82
1.21
35.310
10.910
0.00
0.00
-1.50%
+1.27%
+5.33%
+37.29%
+120.34%
+50.79%
+2.50%
2085
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
34.040
-1.760
-4.92%
6.78
2.42M
54.60M
2.03B
59.56M
8.84
1.19
48.600
11.000
0.00
0.00
-1.45%
-2.13%
+17.30%
-2.99%
+39.39%
+155.75%
+17.99%
2086
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
5.840
-1.020
-14.87%
4.65
22.15M
69.49M
2.02B
345.85M
6.55
2.01
9.820
2.400
0.00
0.00
-8.18%
-1.35%
+3.55%
+42.09%
+75.90%
+183.50%
+6.76%
2087
Innospec Inc
Innospec Inc
IOSP
81.410
+2.150
+2.71%
8.20
143.45K
9.63M
2.02B
24.78M
3.37
1.63
116.950
70.100
1.63
2.00
-0.29%
+0.69%
+4.18%
+10.64%
+2.00%
-29.58%
+6.36%
2088
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
25.550
+0.380
+1.51%
5.04
1.25K
13.88K
2.02B
78.88M
9.97
1.51
25.820
14.100
0.78
3.05
+4.93%
--
+4.37%
+16.14%
+35.40%
--
+9.66%
2089
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2090
Revolve Group Inc
Revolve Group Inc
RVLV
28.200
-0.350
-1.23%
6.95
769.08K
10.48M
2.01B
71.33M
2.50
1.10
32.580
16.800
0.00
0.00
-5.97%
-6.84%
-8.35%
+27.49%
+42.93%
-10.16%
-6.59%
2091
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
69.180
+2.000
+2.98%
7.63
326.51K
17.64M
2.01B
29.06M
5.46
0.56
78.240
26.555
0.00
0.00
+2.58%
+4.52%
-5.13%
+44.28%
+92.38%
+104.92%
-5.08%
2092
Worthington Steel Inc
Worthington Steel Inc
WS
40.150
+1.130
+2.90%
7.29
248.84K
4.16M
2.00B
49.86M
5.20
0.93
44.000
21.300
0.64
1.59
-0.05%
+7.35%
+13.26%
+25.51%
+35.19%
+32.95%
+15.97%
2093
Netscout Systems Inc
Netscout Systems Inc
NTCT
27.600
-0.470
-1.67%
7.64
424.13K
9.98M
1.99B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2094
Redwire Corp
Redwire Corp
RDW
12.810
-0.480
-3.61%
7.26
39.17M
264.61M
1.99B
155.19M
9.93
0.71
26.660
4.870
0.00
0.00
+6.93%
+16.24%
+61.34%
+62.77%
+35.27%
-43.74%
+68.55%
2095
Strategic Education Inc
Strategic Education Inc
STRA
84.560
+0.250
+0.30%
8.32
193.39K
12.04M
1.99B
23.50M
4.64
1.58
104.510
72.249
2.40
2.83
-2.03%
+0.88%
+4.24%
+11.29%
+9.55%
-14.23%
+5.44%
2096
FMC Corp
FMC Corp
FMC
15.910
-0.110
-0.69%
6.45
4.03M
34.04M
1.99B
124.92M
4.49
1.28
56.790
12.170
2.32
14.58
-0.69%
+5.09%
+13.81%
+4.88%
-56.40%
-71.78%
+14.71%
2097
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2098
Adeia Inc
Adeia Inc
ADEA
18.110
-0.260
-1.42%
7.88
950.16K
14.30M
1.98B
109.47M
3.32
1.13
20.330
10.590
0.20
1.10
-9.04%
-4.48%
+2.84%
+6.28%
+31.42%
+37.41%
+4.99%
2099
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
19.670
+0.370
+1.92%
7.57
1.07M
16.45M
1.98B
100.78M
5.12
0.80
20.900
5.200
0.00
0.00
-2.14%
+7.55%
+25.85%
+55.86%
+193.14%
+108.15%
+25.61%
2100
Pathward Financial Inc
Pathward Financial Inc
CASH
89.370
+3.660
+4.27%
8.36
371.24K
24.47M
1.98B
22.17M
5.29
0.97
86.920
64.450
0.20
0.22
+11.85%
+19.53%
+24.09%
+31.31%
+23.58%
+11.10%
+25.87%
KeyAI