tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+2.94%
Smart Powerr Corp+85.06%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+12.02%

Thiết bị Công nghệ

+1.18%
Hitek Global Inc+19.52%
Optical Cable Corp+17.87%
Astera Labs Inc+14.38%

Uranium

+1.09%
Anfield Energy Ord Shs+3.07%
Energy Fuels Inc+2.93%
Denison Mines Corp+2.70%

Tài nguyên khoáng sản

+1.04%
Royalty Management Holding Corp+7.69%
Sigma Lithium Corp+7.24%
Ivanhoe Electric Inc+6.35%

Tiện ích

+0.91%
Nuvve Holding Corp+11.92%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+8.43%

Hóa chất

+0.54%
Syntec Optics Holdings Inc+8.80%
Bioceres Crop Solutions Corp+6.42%
Texxon Holding Ltd+6.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2071
Weibo Corp
Weibo Corp
WB
8.841
-0.029
-0.33%
6.17
234.51K
1.38M
1.38B
156.45M
1.46
0.40
12.960
7.100
0.82
9.27
+0.81%
+1.50%
-9.70%
-21.21%
-22.59%
+15.26%
-13.50%
2072
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
7.630
-0.160
-2.05%
4.44
107.19K
540.12K
1.38B
181.21M
4.74
0.57
11.620
5.430
0.00
0.00
--
+1.06%
-15.03%
-21.74%
-14.27%
--
-30.13%
2073
Digi International Inc
Digi International Inc
DGII
53.730
-0.700
-1.29%
8.09
51.27K
2.26M
1.38B
25.68M
2.47
0.46
52.315
22.655
0.00
0.00
+9.47%
+6.06%
+6.40%
+28.48%
+40.99%
+102.98%
+24.12%
2074
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
35.005
-1.685
-4.59%
5.50
241.26K
6.12M
1.38B
39.40M
5.53
0.59
40.650
6.420
0.00
0.00
-8.56%
-4.64%
-4.20%
+21.67%
+128.79%
+341.98%
+33.15%
2075
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
24.845
+0.245
+1.00%
7.69
32.85K
420.37K
1.38B
55.51M
1.13
0.27
26.880
21.940
1.46
5.90
+4.48%
+6.40%
-0.74%
+4.61%
+3.82%
-4.59%
+6.59%
2076
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
32.685
-0.715
-2.14%
7.86
49.14K
1.12M
1.38B
42.16M
2.63
0.25
48.760
27.955
0.38
1.16
+1.60%
+1.44%
-7.17%
-22.71%
-19.47%
+7.13%
-19.97%
2077
SouthState Corp
SouthState Corp
SSB
97.951
-1.449
-1.46%
8.42
232.67K
16.92M
1.38B
14.05M
1.25
0.67
108.464
78.310
2.28
2.32
+4.64%
+6.81%
+6.76%
+1.10%
+1.08%
+12.17%
+4.08%
2078
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2079
Netscout Systems Inc
Netscout Systems Inc
NTCT
32.206
-0.544
-1.66%
8.23
95.10K
2.17M
1.38B
42.73M
1.63
0.46
34.460
18.615
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2080
JBG SMITH Properties
JBG SMITH Properties
JBGS
14.492
+0.352
+2.49%
6.69
264.40K
2.28M
1.37B
94.70M
4.13
0.96
24.300
13.280
0.00
0.00
+0.29%
-4.97%
-1.01%
-15.05%
-30.02%
-4.91%
-14.80%
2081
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
51.445
-2.195
-4.09%
7.92
146.13K
3.57M
1.37B
26.67M
4.35
0.31
59.190
37.770
1.28
2.48
-2.16%
-1.99%
-4.25%
+5.23%
+12.13%
+18.73%
+10.07%
2082
Qorvo Inc
Qorvo Inc
QRVO
79.520
-0.310
-0.39%
7.62
212.22K
11.24M
1.37B
17.25M
1.25
0.33
106.300
49.460
0.00
0.00
+3.18%
-1.51%
+1.13%
-1.17%
-11.61%
+28.03%
-5.90%
2083
Seabridge Gold Inc
Seabridge Gold Inc
SA
31.540
-0.920
-2.83%
4.69
539.56K
9.68M
1.37B
43.45M
7.02
1.19
54.290
13.780
0.00
0.00
+4.09%
+19.88%
-6.93%
+1.09%
+13.25%
+194.49%
+6.59%
2084
NPK International Inc
NPK International Inc
NPKI
15.070
+0.040
+0.27%
8.17
108.09K
925.63K
1.37B
90.83M
1.52
0.33
15.960
4.860
0.00
0.00
+4.94%
+0.94%
+10.48%
+16.73%
+30.03%
+176.01%
+26.43%
2085
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
72.835
+0.410
+0.57%
8.62
105.20K
5.90M
1.37B
18.76M
2.50
0.58
85.250
38.510
0.00
0.00
+3.72%
+8.77%
+4.23%
-3.57%
-2.82%
+58.79%
-11.05%
2086
Clearway Energy Inc
Clearway Energy Inc
CWEN
41.290
+0.520
+1.28%
8.31
146.98K
3.61M
1.36B
33.01M
0.88
0.40
41.510
25.630
1.76
4.28
+3.46%
+5.41%
+9.09%
+25.73%
+27.71%
+47.20%
+24.14%
2087
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.680
+0.100
+0.86%
6.76
61.64K
418.83K
1.36B
116.70M
3.75
0.39
14.170
7.040
0.00
0.00
+5.32%
+7.85%
+9.88%
-6.18%
+47.66%
+20.29%
-9.81%
2088
Clearway Energy Inc
Clearway Energy Inc
CWENa
41.171
+0.521
+1.28%
8.01
61.92K
892.61K
1.36B
33.01M
1.07
0.79
40.640
23.820
1.76
4.29
+3.58%
+5.32%
+9.64%
+33.20%
+35.79%
+56.96%
+31.04%
2089
Piper Sandler Companies
Piper Sandler Companies
PIPR
82.930
-0.320
-0.38%
7.59
77.14K
4.15M
1.36B
16.35M
1.40
0.28
93.503
50.765
0.67
0.81
+8.25%
+11.32%
-71.41%
-76.70%
-75.72%
-64.92%
-75.18%
2090
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2091
BRAI.NB
BRAI.NB
BRAI
19.640
-0.760
-3.73%
--
15.39K
195.13K
1.35B
68.70M
16.75
1.85
98.990
12.560
0.00
0.00
-4.71%
--
--
--
--
--
--
2092
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.760
-0.170
-3.45%
6.93
4.26M
16.49M
1.35B
283.25M
3.65
0.36
6.500
3.340
0.00
0.00
+4.62%
+0.21%
+7.94%
-2.66%
-3.84%
+10.96%
+4.62%
2093
UFP Technologies Inc
UFP Technologies Inc
UFPT
202.650
-0.950
-0.47%
7.97
71.82K
6.01M
1.35B
6.64M
2.01
0.82
274.930
182.865
0.00
0.00
+4.46%
+6.62%
-3.31%
-21.72%
+3.70%
-4.37%
-8.73%
2094
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
49.090
-1.190
-2.37%
7.05
155.93K
5.02M
1.35B
27.40M
3.29
0.63
57.289
18.600
2.12
4.31
-2.58%
+1.34%
+3.46%
+26.52%
+64.68%
+144.72%
+45.07%
2095
ASGN Inc
ASGN Inc
ASGN
35.727
-1.553
-4.17%
7.12
127.48K
2.92M
1.34B
37.58M
3.66
0.61
62.420
34.590
0.00
0.00
-7.13%
-7.49%
-7.61%
-29.67%
-22.82%
-41.98%
-25.83%
2096
ICF International Inc
ICF International Inc
ICFI
67.498
-1.462
-2.12%
8.39
62.85K
3.18M
1.34B
19.85M
2.10
0.49
101.705
64.340
0.56
0.82
+3.08%
+2.02%
-5.93%
-27.93%
-21.81%
-18.91%
-20.87%
2097
CBIZ Inc
CBIZ Inc
CBZ
26.830
-0.770
-2.79%
7.45
250.81K
3.47M
1.34B
49.92M
2.60
0.50
80.650
24.290
0.00
0.00
+1.48%
+4.85%
+1.25%
-50.53%
-50.48%
-64.75%
-46.82%
2098
Telesat Corp
Telesat Corp
TSAT
43.620
-1.050
-2.35%
6.93
65.84K
1.65M
1.34B
30.69M
6.64
0.75
44.360
14.770
0.00
0.00
+25.74%
+8.02%
+24.77%
+24.74%
+25.27%
+139.01%
+49.90%
2099
Sprinklr Inc
Sprinklr Inc
CXM
5.395
-0.195
-3.49%
6.96
1.53M
3.59M
1.34B
248.09M
4.02
1.39
9.400
5.120
0.00
0.00
-9.78%
-7.14%
-9.48%
-29.01%
-29.01%
-31.71%
-30.66%
2100
Douglas Emmett Inc
Douglas Emmett Inc
DEI
9.570
+0.230
+2.46%
7.06
296.13K
1.71M
1.34B
139.63M
2.78
0.38
16.985
9.040
0.76
7.94
+3.68%
+2.03%
-3.63%
-13.78%
-30.04%
-32.51%
-12.92%
KeyAI