tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2071
ManpowerGroup Inc
ManpowerGroup Inc
MAN
39.210
+0.580
+1.50%
7.00
1.19M
12.43M
1.81B
46.29M
2.69%
1.60%
75.170
36.960
2.26
5.76%
+1.60%
+5.00%
-4.96%
-12.71%
-23.26%
-46.00%
-32.06%
2072
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
44.410
+0.200
+0.45%
6.31
219.40K
3.30M
1.81B
40.83M
2.37%
1.11%
47.810
34.190
1.38
3.10%
-3.03%
-3.11%
-4.04%
+9.43%
+12.77%
+26.84%
+13.20%
2073
Imax Corp
Imax Corp
IMAX
33.700
+0.710
+2.15%
8.00
958.20K
14.55M
1.81B
53.78M
4.01%
1.49%
33.240
19.190
0.00
0.00%
+3.37%
+5.44%
+13.16%
+28.77%
+57.18%
+67.49%
+31.64%
2074
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
44.640
-0.770
-1.70%
8.16
2.51M
68.59M
1.81B
40.60M
5.05%
0.80%
47.260
12.780
0.48
1.07%
+12.41%
+18.62%
+68.77%
+45.40%
+155.67%
+243.91%
+55.10%
2075
Global Net Lease Inc
Global Net Lease Inc
GNL
8.190
+0.060
+0.74%
7.45
1.60M
4.96M
1.81B
221.22M
1.96%
1.55%
8.710
6.510
0.93
11.35%
+0.49%
+1.73%
+1.99%
+7.76%
+17.16%
-2.38%
+12.19%
2076
Insperity Inc
Insperity Inc
NSP
49.340
+0.350
+0.71%
6.88
567.91K
17.85M
1.81B
36.70M
2.96%
1.13%
95.980
44.140
2.40
4.86%
-0.20%
-2.06%
-8.62%
-18.43%
-42.04%
-42.76%
-36.34%
2077
Sylvamo Corp
Sylvamo Corp
SLVM
44.760
-0.040
-0.09%
7.38
420.28K
8.03M
1.81B
40.40M
3.48%
1.02%
98.020
37.515
1.80
4.02%
+3.94%
+2.30%
-1.36%
-15.56%
-25.66%
-46.14%
-43.35%
2078
Weis Markets Inc
Weis Markets Inc
WMK
72.980
+1.410
+1.97%
5.71
124.89K
4.40M
1.81B
24.74M
2.47%
0.74%
90.230
62.250
1.35
1.86%
+0.19%
+2.90%
-0.10%
-2.44%
-9.70%
+6.94%
+7.76%
2079
Fluence Energy Inc
Fluence Energy Inc
FLNC
13.790
+0.740
+5.67%
6.96
8.84M
88.83M
1.80B
130.86M
9.34%
1.06%
24.000
3.460
0.00
0.00%
+15.78%
+47.32%
+82.64%
+60.91%
+231.49%
-36.06%
-13.16%
2080
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
20.300
-0.370
-1.79%
--
2.56M
31.99M
1.80B
88.65M
4.84%
1.19%
24.600
14.455
0.00
0.00%
-3.79%
-4.96%
-5.97%
-6.06%
+16.06%
+29.62%
+5.12%
2081
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
17.250
+0.170
+1.00%
7.54
873.48K
7.23M
1.80B
104.29M
3.95%
0.77%
19.250
7.840
0.00
0.00%
+1.35%
-4.53%
-4.85%
+5.89%
+94.25%
+46.80%
+54.15%
2082
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
27.410
+0.490
+1.82%
7.36
597.05K
6.63M
1.80B
65.60M
2.52%
1.14%
36.080
22.820
0.00
0.00%
-2.62%
-0.65%
-3.41%
-18.13%
+9.72%
+13.92%
-9.74%
2083
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
8.630
-0.030
-0.35%
--
1.53M
11.63M
1.80B
208.26M
3.63%
1.09%
9.030
3.670
0.00
0.00%
-1.37%
+6.54%
+4.98%
+104.01%
+92.20%
+73.99%
+88.84%
2084
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
15.760
+1.010
+6.85%
7.69
2.22M
27.09M
1.80B
113.93M
8.20%
1.06%
14.770
3.720
0.00
0.00%
+11.29%
+31.66%
+20.76%
+45.25%
+269.95%
+46.60%
+102.05%
2085
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
22.630
-0.061
-0.27%
6.06
4.33K
71.30K
1.79B
78.88M
0.74%
0.31%
28.000
16.600
1.20
5.31%
-4.97%
-8.63%
-6.94%
-6.66%
+3.66%
+16.34%
+22.98%
2086
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
163.120
-1.410
-0.86%
7.27
80.00K
6.10M
1.78B
10.93M
3.00%
0.64%
217.140
159.638
5.80
3.55%
-5.67%
-11.15%
-20.56%
-16.97%
-2.37%
-10.99%
-17.17%
2087
City Holding Co
City Holding Co
CHCO
122.740
+0.975
+0.80%
7.04
88.63K
5.86M
1.78B
14.49M
1.79%
1.00%
137.280
102.220
3.16
2.57%
-2.99%
-1.87%
-4.58%
-2.41%
+12.01%
+7.16%
+3.59%
2088
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
18.100
+0.300
+1.69%
6.81
411.56K
3.59M
1.78B
98.29M
3.73%
0.90%
21.320
14.170
0.40
2.20%
+3.25%
+2.66%
+3.90%
+13.62%
+15.58%
-0.87%
-0.16%
2089
CECO Environmental Corp
CECO Environmental Corp
CECO
50.280
-1.210
-2.35%
8.02
419.79K
15.64M
1.78B
35.31M
3.84%
0.67%
52.780
17.568
0.00
0.00%
+2.07%
+2.84%
+6.59%
+63.45%
+146.95%
+81.58%
+66.32%
2090
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.310
-0.020
-0.21%
7.75
1.07M
4.45M
1.77B
190.17M
1.71%
0.62%
12.410
7.450
0.36
3.86%
-3.42%
-4.80%
-2.61%
+0.53%
+11.63%
-8.99%
-21.36%
2091
Progyny Inc
Progyny Inc
PGNY
20.590
+0.040
+0.19%
7.60
1.06M
18.34M
1.77B
85.93M
2.62%
0.95%
26.760
13.390
0.00
0.00%
-4.05%
-4.76%
-8.69%
-12.79%
-7.83%
+27.25%
+19.36%
2092
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
51.450
+1.310
+2.61%
7.51
380.05K
7.55M
1.77B
34.38M
2.65%
0.89%
61.114
32.638
1.00
1.94%
-1.75%
-3.75%
-1.20%
+15.54%
+33.87%
-9.85%
+32.12%
2093
Porch Group Inc
Porch Group Inc
PRCH
17.020
+0.220
+1.31%
7.12
1.43M
18.98M
1.77B
103.91M
4.04%
0.78%
19.436
1.260
0.00
0.00%
-0.40%
-9.75%
-6.48%
+27.87%
+211.15%
+1142.33%
+245.93%
2094
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
21.650
+0.430
+2.03%
7.56
564.86K
8.82M
1.77B
81.65M
3.53%
0.82%
27.200
9.900
0.00
0.00%
+7.23%
+11.42%
+15.65%
+26.38%
+80.11%
-8.30%
+12.93%
2095
MannKind Corp
MannKind Corp
MNKD
5.760
+0.270
+4.92%
7.37
5.13M
21.45M
1.76B
306.33M
7.37%
1.39%
7.630
3.381
0.00
0.00%
+4.15%
+6.07%
+3.97%
+51.57%
+23.60%
-7.98%
-10.41%
2096
Dbv Technologies SA
Dbv Technologies SA
DBVT
12.900
+0.650
+5.31%
6.58
288.79K
2.68M
1.76B
136.76M
15.99%
2.20%
12.780
2.204
0.00
0.00%
+40.82%
+35.78%
+43.87%
+19.07%
+76.22%
+253.42%
+317.47%
2097
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
16.810
+0.060
+0.36%
6.80
717.95K
4.49M
1.76B
104.93M
1.52%
1.32%
19.960
13.540
0.52
3.12%
-3.39%
-4.21%
-5.98%
-2.15%
+19.13%
+1.32%
-0.65%
2098
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
42.270
+0.130
+0.31%
7.46
260.50K
8.10M
1.76B
41.72M
1.55%
1.85%
46.890
34.770
1.76
4.16%
-4.27%
-5.68%
-5.37%
-9.73%
+18.50%
+16.83%
+15.64%
2099
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
5.900
-0.080
-1.34%
7.08
9.11M
37.30M
1.76B
298.65M
9.11%
1.27%
6.210
1.891
0.00
0.00%
+24.47%
+30.82%
+39.81%
+38.82%
+145.83%
+129.57%
+101.36%
2100
Five9 Inc
Five9 Inc
FIVN
22.800
-0.215
-0.93%
7.39
1.93M
35.29M
1.76B
77.26M
3.55%
0.97%
49.900
21.040
0.00
0.00%
-9.23%
-13.92%
-14.60%
-18.16%
-1.17%
-16.36%
-43.89%
KeyAI