tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2071
Sonos Inc
Sonos Inc
SONO
17.080
+0.520
+3.14%
8.04
2.56M
32.58M
2.06B
120.86M
4.71
0.65
19.820
7.625
0.00
0.00
+15.09%
+13.79%
+2.71%
+1.12%
+25.31%
+23.77%
--
2072
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
13.820
+0.320
+2.37%
7.20
2.25M
24.78M
2.06B
149.35M
5.18
0.74
23.290
8.810
0.00
0.00
-4.62%
-11.86%
-38.98%
-33.30%
-12.86%
+27.37%
--
2073
UFP Technologies Inc
UFP Technologies Inc
UFPT
267.340
+11.130
+4.34%
8.27
269.35K
50.67M
2.06B
7.71M
4.27
1.46
277.810
178.260
0.00
0.00
+4.48%
+5.31%
+3.82%
+8.85%
+22.10%
+2.05%
--
2074
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
4.720
+0.650
+15.93%
6.04
56.84M
174.74M
2.06B
435.78M
15.56
0.88
10.360
2.360
0.00
0.00
-1.26%
-17.48%
-23.87%
-22.11%
-19.32%
-45.87%
--
2075
Cosan SA
Cosan SA
CSAN
4.420
+0.165
+3.87%
6.77
1.13M
1.84M
2.05B
464.81M
3.75
0.95
6.250
3.715
0.00
0.00
+0.45%
+1.84%
+13.33%
-16.60%
+4.74%
-14.84%
--
2076
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2077
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.140
-0.015
-0.69%
7.18
4.11M
5.86M
2.05B
956.60M
2.77
0.50
2.300
1.590
0.23
10.89
-1.38%
+0.00%
+5.42%
-6.14%
+9.74%
+13.23%
--
2078
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
133.500
+1.480
+1.12%
4.54
67.00
7.53K
2.05B
15.33M
3.07
0.17
190.560
82.520
1.41
1.05
-18.60%
-19.09%
-21.47%
-12.04%
+6.81%
+36.89%
--
2079
Liberty Media Corp
Liberty Media Corp
LLYVA
80.010
+2.050
+2.63%
--
98.12K
5.06M
2.05B
25.57M
3.09
0.54
86.070
77.120
0.00
0.00
-0.88%
-4.72%
-0.65%
-4.70%
-11.44%
+7.45%
--
2080
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
29.420
+0.185
+0.63%
6.80
304.83K
3.34M
2.05B
69.51M
3.92
1.20
34.100
19.740
0.92
3.15
-5.71%
-8.18%
-1.44%
-3.03%
+3.34%
+11.40%
--
2081
Extreme Networks Inc
Extreme Networks Inc
EXTR
15.240
+0.180
+1.20%
7.48
1.45M
17.62M
2.04B
134.15M
3.71
0.77
22.890
10.100
0.00
0.00
+3.04%
+0.26%
-2.43%
-13.11%
-23.30%
-1.87%
--
2082
BlackBerry Ltd
BlackBerry Ltd
BB
3.460
+0.090
+2.65%
6.68
6.37M
11.54M
2.04B
590.39M
2.64
0.75
8.860
3.990
0.00
0.00
-2.81%
-9.19%
-9.90%
-24.12%
-7.73%
-37.55%
--
2083
Mesoblast Ltd
Mesoblast Ltd
MESO
15.950
-0.130
-0.81%
6.28
283.98K
3.26M
2.04B
127.99M
3.23
1.42
21.500
9.610
0.00
0.00
-7.21%
-14.61%
-23.90%
+2.70%
+0.13%
-14.61%
--
2084
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
31.710
+0.050
+0.16%
8.44
368.78K
9.47M
2.04B
64.32M
1.45
0.91
38.025
23.870
0.53
1.70
-2.85%
-0.35%
-1.34%
+0.57%
-0.50%
+11.46%
--
2085
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
37.030
+0.810
+2.24%
7.58
738.76K
11.94M
2.04B
54.97M
5.92
0.36
58.510
29.620
0.00
0.00
+3.52%
-3.06%
-1.07%
+7.86%
-27.13%
-28.84%
--
2086
China Yuchai International Ltd
China Yuchai International Ltd
CYD
50.000
+2.020
+4.21%
6.17
159.67K
4.70M
2.03B
40.57M
4.27
0.86
50.980
10.790
0.91
1.83
+8.58%
+13.30%
+20.16%
+27.78%
+61.76%
+352.08%
--
2087
Century Communities Inc
Century Communities Inc
CCS
69.790
+0.190
+0.27%
7.87
377.93K
12.34M
2.03B
29.05M
4.32
1.04
76.620
50.420
1.16
1.66
+10.83%
+7.37%
+2.14%
+16.74%
+7.11%
-5.48%
--
2088
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
25.680
-1.280
-4.75%
5.15
643.00
1.06K
2.03B
78.88M
0.55
0.33
26.960
14.560
0.78
3.04
+1.10%
+4.05%
+11.65%
+11.60%
--
+71.77%
--
2089
NextNav Inc
NextNav Inc
NN
15.010
+1.420
+10.45%
6.06
1.37M
14.91M
2.02B
134.73M
9.05
1.08
18.250
9.045
0.00
0.00
+1.42%
-14.72%
+4.82%
+19.89%
+1.83%
+25.08%
--
2090
Interface Inc
Interface Inc
TILE
34.630
+0.730
+2.15%
9.11
397.45K
12.01M
2.02B
58.39M
2.38
1.10
34.830
17.240
0.05
0.14
+7.51%
+10.25%
+15.20%
+31.52%
+29.41%
+52.15%
--
2091
XCHG Ltd
XCHG Ltd
XCH
0.848
0.000
0.00%
4.24
14.78K
12.13K
2.02B
2.38B
4.29
0.53
2.499
0.550
0.00
0.00
-14.86%
-22.20%
-21.48%
-36.24%
-26.26%
-26.26%
--
2092
Perrigo Company PLC
Perrigo Company PLC
PRGO
14.640
+0.370
+2.59%
7.06
2.06M
13.47M
2.01B
137.60M
3.46
1.02
30.930
12.170
1.14
7.82
+2.23%
+1.67%
-2.92%
+2.38%
-36.43%
-40.24%
--
2093
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2094
Mister Car Wash Inc
Mister Car Wash Inc
MCW
6.140
+0.270
+4.60%
8.14
1.13M
5.32M
2.01B
327.53M
5.11
1.06
8.600
4.610
0.00
0.00
+9.45%
+9.64%
+0.16%
+20.39%
+6.23%
-20.47%
--
2095
Kemper Corp
Kemper Corp
KMPR
34.240
+0.760
+2.27%
6.92
1.36M
21.60M
2.01B
58.67M
4.57
0.88
69.873
30.050
1.28
3.73
-12.16%
-11.06%
-13.88%
-8.45%
-35.21%
-49.21%
--
2096
Imax Corp
Imax Corp
IMAX
37.280
+0.880
+2.42%
8.25
1.11M
20.37M
2.01B
53.80M
3.17
1.11
39.980
20.480
0.00
0.00
+6.12%
+7.28%
+9.17%
+6.12%
+44.78%
+46.43%
--
2097
Sylvamo Corp
Sylvamo Corp
SLVM
50.740
+1.060
+2.13%
7.73
327.81K
7.28M
2.00B
39.40M
3.10
1.04
78.500
37.515
1.80
3.54
+4.60%
+0.83%
+0.40%
+8.12%
+15.92%
-33.66%
--
2098
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
68.790
+2.430
+3.66%
7.59
284.86K
14.18M
2.00B
29.06M
4.77
0.70
78.240
26.555
0.00
0.00
-3.45%
+5.67%
+0.66%
+0.50%
+79.84%
+128.16%
--
2099
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
19.400
-0.105
-0.54%
7.93
472.35K
4.60M
2.00B
103.03M
2.45
1.21
19.830
14.170
0.45
2.31
+0.94%
+3.03%
+2.00%
+1.94%
+14.05%
+16.59%
--
2100
Netscout Systems Inc
Netscout Systems Inc
NTCT
27.670
+0.600
+2.22%
7.69
688.20K
16.07M
2.00B
72.22M
2.41
1.20
30.671
18.120
0.00
0.00
-3.29%
-0.72%
+2.82%
-2.23%
+22.49%
+12.21%
--
KeyAI