tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2041
Hillenbrand Inc
Hillenbrand Inc
HI
26.830
-0.170
-0.63%
7.21
514.50K
6.79M
1.89B
70.40M
3.07%
0.58%
35.590
18.360
0.89
3.34%
+3.19%
+8.97%
+2.28%
+15.64%
+25.90%
+0.44%
-12.83%
2042
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
96.800
+0.020
+0.02%
7.22
212.36K
16.13M
1.88B
19.45M
1.84%
0.97%
180.800
94.128
3.12
3.22%
+1.24%
-3.20%
-11.19%
-17.53%
-28.02%
-44.00%
-37.60%
2043
Aris Mining Corp
Aris Mining Corp
ARMN
10.050
+0.070
+0.70%
7.27
845.59K
3.49M
1.88B
187.19M
1.85%
0.53%
14.310
4.740
0.00
0.00%
+4.14%
+5.67%
+9.47%
+43.36%
+88.20%
+116.12%
+187.14%
2044
National Healthcare Corp
National Healthcare Corp
NHC
121.320
-0.480
-0.39%
6.85
51.25K
2.86M
1.88B
15.50M
3.71%
0.74%
136.860
89.140
2.46
2.03%
-4.02%
+3.49%
+5.55%
+16.62%
+31.99%
-1.52%
+12.79%
2045
Vital Farms Inc
Vital Farms Inc
VITL
42.020
+0.810
+1.97%
7.61
1.34M
44.39M
1.88B
44.66M
4.63%
1.12%
53.125
27.910
0.00
0.00%
-0.66%
-5.38%
-17.80%
+7.99%
+23.55%
+16.14%
+11.48%
2046
SJW Group
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75%
0.75%
62.180
44.910
1.62
2.95%
-3.41%
-0.66%
+6.98%
--
--
--
--
2047
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
46.270
+0.450
+0.98%
6.27
263.82K
9.58M
1.87B
40.49M
1.70%
0.50%
65.050
40.950
0.00
0.00%
-1.59%
-2.32%
-7.88%
-13.35%
-11.91%
+13.01%
-8.44%
2048
CSG Systems International Inc
CSG Systems International Inc
CSGS
64.870
+0.530
+0.82%
7.96
178.85K
9.26M
1.87B
28.88M
1.97%
1.01%
67.600
46.170
1.24
1.91%
-0.44%
-1.92%
+0.09%
+1.73%
+11.65%
+34.19%
+26.92%
2049
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
31.690
-0.360
-1.12%
--
1.03M
18.06M
1.87B
59.03M
7.17%
1.15%
73.950
26.100
0.00
0.00%
+8.52%
+9.38%
+7.71%
-25.13%
--
--
--
2050
Twist Bioscience Corp
Twist Bioscience Corp
TWST
31.070
+0.390
+1.27%
8.22
1.97M
51.95M
1.87B
60.17M
7.92%
1.22%
55.333
24.070
0.00
0.00%
+15.45%
+11.40%
+20.61%
-19.23%
-20.02%
-28.41%
-33.13%
2051
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
6.500
-0.010
-0.15%
--
1.28M
4.34M
1.86B
285.80M
2.19%
0.47%
9.140
5.545
0.00
0.00%
-7.14%
-5.24%
+5.51%
+11.30%
+3.17%
-7.53%
-14.47%
2052
Valneva SE
Valneva SE
VALN
11.390
-0.080
-0.70%
7.38
178.28K
1.42M
1.85B
162.40M
3.15%
1.48%
12.250
3.620
0.00
0.00%
+17.30%
+11.88%
+31.67%
+89.51%
+81.08%
+97.40%
+160.52%
2053
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
44.490
+2.800
+6.72%
--
4.75M
160.00M
1.85B
41.54M
13.37%
2.28%
48.050
15.160
0.00
0.00%
+13.23%
-3.93%
+40.43%
+27.04%
+91.19%
+168.98%
+78.71%
2054
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
11.280
-0.050
-0.44%
7.32
3.28M
13.32M
1.85B
163.57M
2.33%
0.82%
23.110
11.170
0.00
0.00%
-5.13%
-11.45%
-24.80%
-26.75%
-10.26%
-32.65%
-41.28%
2055
LegalZoom.com Inc
LegalZoom.com Inc
LZ
10.240
+0.000
+0.00%
6.84
1.71M
13.12M
1.84B
180.08M
2.49%
0.84%
11.930
6.290
0.00
0.00%
-5.96%
-6.48%
-0.77%
+11.66%
+43.61%
+57.78%
+36.35%
2056
Tripadvisor Inc
Tripadvisor Inc
TRIP
15.880
+0.210
+1.34%
7.16
3.34M
40.52M
1.84B
116.05M
4.01%
1.42%
20.160
10.430
0.00
0.00%
-7.35%
-15.66%
-9.97%
-12.55%
+36.66%
+12.70%
+7.51%
2057
NextDecade Corp
NextDecade Corp
NEXT
7.040
+0.490
+7.48%
5.52
5.29M
25.02M
1.84B
260.90M
9.46%
1.45%
12.120
4.660
0.00
0.00%
+0.00%
+6.99%
-34.14%
-23.56%
+2.92%
+51.72%
-8.69%
2058
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
19.260
-0.040
-0.21%
7.33
1.27M
10.66M
1.83B
95.27M
3.00%
0.71%
22.650
9.542
0.00
0.00%
-11.32%
-12.53%
-9.10%
+25.63%
+64.75%
+87.17%
+40.37%
2059
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
72.200
+0.090
+0.12%
7.40
430.58K
24.55M
1.83B
25.35M
1.81%
1.02%
127.990
69.620
0.00
0.00%
-3.65%
-7.40%
-13.21%
-28.10%
-33.74%
-14.74%
-28.85%
2060
Enovis Corp
Enovis Corp
ENOV
32.020
+1.470
+4.81%
7.56
591.37K
8.66M
1.83B
57.16M
4.81%
1.14%
49.830
25.465
0.00
0.00%
+6.76%
-1.05%
-0.34%
-10.90%
+0.03%
-22.78%
-27.02%
2061
Wendy's Co
Wendy's Co
WEN
9.550
+0.140
+1.49%
7.51
3.77M
27.38M
1.83B
191.34M
2.33%
0.67%
20.600
9.010
0.89
9.31%
+3.69%
+2.35%
-7.55%
-15.41%
-25.33%
-45.92%
-41.41%
2062
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
+0.000
+0.00%
--
0.00
0.00
1.83B
252.38M
9.14%
--
558.000
3.763
0.00
0.00%
--
--
--
--
--
--
--
2063
CMB.TECH NV
CMB.TECH NV
CMBT
9.400
+0.250
+2.73%
6.25
1.91M
10.52M
1.83B
194.22M
3.06%
1.10%
15.900
6.780
1.04
11.14%
-5.33%
+2.17%
+3.18%
-1.36%
+7.79%
-43.94%
-5.33%
2064
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
29.060
-0.030
-0.10%
7.85
325.02K
7.94M
1.83B
62.81M
2.54%
1.10%
37.350
27.700
0.00
0.00%
-3.16%
-7.03%
-14.90%
-10.08%
-8.38%
-5.89%
-12.07%
2065
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
9.920
+0.230
+2.37%
7.61
2.49M
9.91M
1.82B
183.90M
3.92%
1.37%
11.085
5.420
0.00
0.00%
+4.75%
+6.78%
+7.47%
+9.01%
+58.21%
-7.11%
+26.20%
2066
Baytex Energy Corp
Baytex Energy Corp
BTE
2.370
+0.100
+4.41%
6.48
23.06M
40.43M
1.82B
768.32M
3.52%
0.94%
4.690
1.910
0.06
2.79%
-5.95%
-0.83%
+8.71%
+23.43%
+45.39%
-24.52%
-8.13%
2067
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.210
+0.050
+0.55%
7.29
788.04K
5.44M
1.82B
197.57M
2.01%
0.87%
12.080
6.550
0.00
0.00%
+0.43%
-2.84%
-9.17%
+15.84%
+19.45%
-11.44%
-5.44%
2068
Winmark Corp
Winmark Corp
WINA
512.350
-5.540
-1.07%
7.85
75.80K
16.14M
1.82B
3.55M
3.81%
1.07%
518.480
295.785
3.66
0.71%
+1.96%
+1.32%
+6.81%
+39.58%
+53.55%
+41.01%
+30.34%
2069
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
33.500
+0.430
+1.30%
6.68
1.58M
29.78M
1.82B
54.27M
2.28%
1.41%
34.960
20.370
0.00
0.00%
-0.82%
-2.33%
-2.10%
+19.21%
+61.29%
+32.46%
+23.34%
2070
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
44.390
+0.160
+0.36%
7.93
212.35K
3.34M
1.82B
40.91M
1.87%
1.07%
45.070
38.030
0.98
2.20%
-0.58%
+4.37%
+6.09%
+6.19%
+7.58%
+9.87%
+12.20%
KeyAI