tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Uranium

+2.60%
Energy Fuels Inc+5.08%
Centrus Energy Corp+4.13%
Uranium Energy Corp+3.54%

Tài nguyên khoáng sản

+1.74%
Grupo Simec SAB de CV+12.03%
Critical Metals Corp+11.23%
Gold Resource Corp+8.50%

Thiết bị Công nghệ

+1.22%
Lightwave Logic Inc+16.08%
Ebang International Holdings Inc+14.74%
Aeluma Ord Shs+14.49%

Năng lượng tái tạo

+0.74%
Smart Powerr Corp+160.10%
XCF Global Ord Shs Class A+13.78%
Maxeon Solar Technologies Ltd+11.56%

Tài nguyên ứng dụng

+0.64%
Nature Wood Group Ltd+8.79%
JBDI Holdings Ltd+4.65%
Bridger Aerospace Group Holdings Inc+3.21%

Tiện ích

+0.60%
CDT Environmental Technology Investment Holdings Ltd+8.14%
SolarMax Technology Inc+6.91%
Nuvve Holding Corp+6.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2041
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
11.330
+0.420
+3.85%
6.83
21.91K
144.56K
1.46B
128.59M
2.93
0.47
22.470
6.940
0.00
0.00
+15.73%
+26.59%
+24.51%
-17.90%
-38.12%
+43.06%
-13.05%
2042
Nanobiotix SA
Nanobiotix SA
NBTX
30.093
-0.497
-1.62%
3.46
4.72K
102.75K
1.46B
48.39M
3.10
0.43
41.890
2.986
0.00
0.00
-11.67%
-1.75%
-9.47%
+49.94%
+8.29%
+849.32%
+30.16%
2043
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.500
+0.010
+0.12%
7.71
30.95K
148.78K
1.46B
171.22M
1.35
0.26
9.130
4.230
0.00
0.00
-1.51%
+0.12%
+14.25%
+17.89%
+5.20%
+55.96%
+13.94%
2044
Tennant Co
Tennant Co
TNC
76.853
-0.127
-0.16%
7.65
10.13K
440.56K
1.45B
18.80M
1.18
0.23
85.905
60.175
1.19
1.55
+11.25%
+12.70%
+20.38%
-1.41%
-3.89%
+4.41%
+4.28%
2045
Deluxe Corp
Deluxe Corp
DLX
28.295
+0.095
+0.34%
7.97
57.68K
1.12M
1.44B
50.99M
1.13
0.99
28.990
13.610
1.20
4.24
+1.38%
+1.20%
+3.57%
+20.15%
+54.87%
+86.15%
+26.71%
2046
Carlyle Group Inc
Carlyle Group Inc
CG
47.300
-0.870
-1.81%
6.55
655.20K
28.11M
1.44B
30.50M
1.88
1.44
69.848
33.590
1.40
2.95
-0.21%
+0.62%
+0.47%
-28.13%
-20.37%
+19.57%
-19.98%
2047
NextNav Inc
NextNav Inc
NN
15.110
0.000
0.00%
5.97
84.57K
952.49K
1.44B
95.48M
4.54
0.44
19.910
10.660
0.00
0.00
-5.09%
-21.95%
-10.27%
+5.52%
+12.26%
+23.65%
-9.19%
2048
Garrett Motion Inc
Garrett Motion Inc
GTX
19.465
+0.055
+0.28%
8.56
96.46K
1.40M
1.44B
74.11M
1.03
0.40
21.425
7.840
0.20
1.02
+4.65%
+5.05%
+7.48%
+4.23%
+51.36%
+123.22%
+11.68%
2049
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
45.052
-0.988
-2.15%
7.60
64.45K
1.47M
1.44B
31.95M
2.88
0.74
96.676
44.650
0.00
0.00
-4.95%
-2.48%
-10.82%
-34.86%
-25.51%
-41.21%
-37.57%
2050
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2051
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.655
-0.015
-0.17%
7.44
1.34K
2.89K
1.43B
165.38M
0.98
0.17
11.610
5.705
0.22
2.54
+2.18%
+6.33%
-0.06%
-4.58%
-10.22%
-4.26%
+2.18%
2052
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.340
+0.010
+0.12%
7.32
14.93K
89.58K
1.43B
171.22M
1.08
0.44
9.040
4.255
0.00
0.00
-0.83%
-0.95%
+13.93%
+17.30%
+4.91%
+51.64%
+12.86%
2053
Rumble Inc
Rumble Inc
RUM
5.095
-0.015
-0.29%
6.21
140.97K
553.77K
1.43B
280.23M
1.76
0.64
10.990
4.620
0.00
0.00
+1.70%
-0.29%
-8.69%
-20.89%
-36.31%
-37.52%
-19.38%
2054
Agilysys Inc
Agilysys Inc
AGYS
62.070
-1.330
-2.10%
7.22
29.09K
1.40M
1.43B
23.00M
2.98
0.82
145.250
63.710
0.00
0.00
-10.84%
-13.56%
-14.39%
-46.78%
-44.01%
-14.87%
-47.77%
2055
Genesis Energy LP
Genesis Energy LP
GEL
17.955
+0.005
+0.03%
7.92
13.79K
60.21K
1.43B
79.46M
0.50
0.34
18.640
11.870
0.66
3.67
+2.60%
-0.25%
+0.48%
+10.22%
+15.69%
+34.60%
+15.10%
2056
Adeia Inc
Adeia Inc
ADEA
27.480
+0.420
+1.55%
8.45
219.42K
5.12M
1.43B
51.88M
2.58
1.63
26.090
11.175
0.20
0.72
+9.61%
+8.96%
+17.89%
+45.32%
+59.12%
+118.96%
+59.30%
2057
Globant SA
Globant SA
GLOB
44.000
-1.300
-2.87%
7.77
142.78K
3.34M
1.43B
32.40M
6.27
0.90
142.245
40.760
0.00
0.00
-5.50%
+0.87%
-7.95%
-34.81%
-23.50%
-60.93%
-32.69%
2058
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
7.860
+0.070
+0.90%
4.44
53.82K
296.05K
1.42B
181.21M
3.72
0.89
11.620
5.430
0.00
0.00
--
+4.11%
-12.47%
-19.38%
-11.69%
--
-28.02%
2059
Seabridge Gold Inc
Seabridge Gold Inc
SA
32.659
+0.199
+0.61%
4.69
88.49K
1.27M
1.42B
43.45M
1.84
0.60
54.290
13.780
0.00
0.00
+7.79%
+24.13%
-3.63%
+4.68%
+17.27%
+204.94%
+10.37%
2060
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
52.957
-0.683
-1.27%
7.92
65.20K
1.24M
1.41B
26.67M
1.63
0.43
59.190
37.770
1.28
2.41
+0.72%
+0.89%
-1.44%
+8.32%
+15.42%
+22.22%
+13.30%
2061
Lindsay Corp
Lindsay Corp
LNN
111.159
-0.751
-0.67%
7.47
3.43K
260.46K
1.41B
12.70M
1.07
0.08
150.960
97.270
1.47
1.32
-5.11%
-7.78%
-11.30%
-9.88%
-17.33%
-11.99%
-5.69%
2062
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.250
+0.140
+1.97%
7.70
354.20K
1.23M
1.41B
194.60M
1.89
0.60
12.470
2.420
0.00
0.00
+7.09%
+16.94%
-1.36%
+15.63%
+67.83%
+269.90%
+28.09%
2063
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
40.225
+1.045
+2.67%
5.77
13.28K
242.19K
1.41B
35.00M
1.74
1.93
45.434
12.783
0.64
1.59
+12.05%
+5.66%
+1.02%
+6.47%
+104.97%
+178.37%
+35.76%
2064
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
16.720
+0.570
+3.53%
6.99
1.07M
9.87M
1.41B
84.17M
4.89
1.09
19.760
1.970
0.00
0.00
+7.73%
-6.75%
-10.06%
+67.03%
+14.44%
+558.27%
+111.91%
2065
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2066
Astec Industries Inc
Astec Industries Inc
ASTE
61.475
+0.295
+0.48%
8.41
14.69K
768.56K
1.40B
22.78M
1.42
0.48
64.370
30.180
0.52
0.84
+9.44%
+12.04%
+9.29%
+26.65%
+29.58%
+84.83%
+41.91%
2067
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.970
-0.100
-0.99%
7.16
35.97K
84.85K
1.40B
140.20M
0.98
0.21
13.000
6.475
0.20
2.00
+1.32%
-1.29%
-4.78%
-18.55%
+13.55%
+33.11%
-9.36%
2068
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
34.825
-0.405
-1.15%
7.88
17.45K
322.62K
1.40B
40.12M
2.63
0.76
36.680
21.105
0.64
1.83
+7.35%
+1.86%
+2.76%
+11.80%
+18.97%
+56.24%
+3.03%
2069
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
102.775
-1.605
-1.54%
6.19
8.96K
258.33K
1.40B
13.59M
1.25
0.63
102.525
49.505
0.72
0.70
+14.72%
+16.71%
+21.10%
+37.82%
+50.02%
+88.30%
+42.17%
2070
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
33.443
-0.477
-1.41%
7.87
5.48K
98.77K
1.40B
41.75M
2.69
0.27
35.010
23.420
1.09
3.25
+3.60%
+4.84%
+8.79%
+7.09%
+14.92%
+32.45%
+7.33%
KeyAI