tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.45%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.29%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.16%
Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2041
EverCommerce Inc
EverCommerce Inc
EVCM
11.790
-0.070
-0.59%
7.36
99.22K
692.52K
2.12B
180.04M
5.98
1.19
14.410
7.660
0.00
0.00
-7.60%
-2.08%
-2.88%
+1.73%
+4.52%
+16.85%
-2.64%
2042
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.320
-0.150
-3.36%
5.80
17.46M
54.80M
2.12B
491.18M
4.02
0.85
12.360
3.790
0.00
0.00
-12.90%
-10.93%
+5.11%
-21.74%
-20.15%
-43.82%
+5.62%
2043
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
40.200
+0.800
+2.03%
7.24
432.20K
7.97M
2.12B
52.77M
2.53
1.30
47.470
35.010
0.04
0.09
-4.33%
+0.05%
+1.98%
-2.05%
-0.64%
-10.49%
+5.13%
2044
Genesis Energy LP
Genesis Energy LP
GEL
17.310
+0.040
+0.23%
7.87
181.32K
1.26M
2.12B
122.50M
3.41
0.86
17.770
10.290
0.66
3.81
+4.53%
+4.34%
+9.70%
+5.81%
+1.23%
+57.22%
+10.96%
2045
RLX Technology Inc
RLX Technology Inc
RLX
2.330
-0.020
-0.85%
7.08
3.14M
4.24M
2.12B
909.73M
3.19
0.91
2.840
1.660
0.01
0.69
+0.43%
+2.19%
+1.75%
-4.51%
+4.02%
+4.95%
+0.00%
2046
Burford Capital Ltd
Burford Capital Ltd
BUR
9.660
+0.180
+1.90%
7.16
1.61M
6.24M
2.11B
218.81M
1.95
0.90
1247.000
621.000
0.12
1.29
-2.13%
-1.33%
+7.21%
-2.91%
-25.52%
-32.49%
+8.30%
2047
Andersons Inc
Andersons Inc
ANDE
62.440
+1.430
+2.34%
8.84
209.41K
10.92M
2.11B
33.84M
1.78
0.68
62.260
31.030
0.78
1.24
+3.63%
+7.99%
+16.78%
+34.83%
+65.84%
+49.81%
+17.43%
2048
TIC
TIC
TIC
10.380
-0.050
-0.48%
5.79
1.79M
8.07M
2.11B
203.04M
3.64
0.93
14.944
8.755
0.00
0.00
-7.32%
-7.16%
+3.08%
-14.43%
+6.90%
--
+2.67%
2049
Nayax Ltd
Nayax Ltd
NYAX
57.500
-0.810
-1.39%
6.87
20.69K
683.60K
2.10B
36.61M
1.49
2.06
19390.000
11300.000
0.00
0.00
-4.61%
-2.08%
+15.69%
+36.42%
+34.91%
+48.20%
+13.64%
2050
Banner Corp
Banner Corp
BANR
61.720
+0.840
+1.38%
7.87
473.29K
23.87M
2.10B
34.10M
2.15
1.78
72.044
54.005
1.94
3.14
-6.67%
-3.67%
-2.26%
+2.20%
-0.31%
-13.16%
-1.50%
2051
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
38.270
+0.860
+2.30%
7.86
1.17M
20.74M
2.10B
54.97M
3.24
1.37
58.510
29.620
0.00
0.00
-1.90%
-0.98%
+5.25%
-20.93%
-22.98%
-27.45%
+5.43%
2052
National Vision Holdings Inc
National Vision Holdings Inc
EYE
26.540
+0.810
+3.15%
7.88
1.63M
29.68M
2.10B
79.26M
4.89
1.60
30.020
10.450
0.00
0.00
-0.82%
-6.91%
+2.31%
+3.07%
+9.81%
+128.20%
+2.79%
2053
Global Net Lease Inc
Global Net Lease Inc
GNL
9.520
+0.130
+1.38%
7.90
1.56M
7.05M
2.10B
220.36M
1.70
0.84
9.655
6.510
0.84
8.87
+0.63%
+3.93%
+10.83%
+24.93%
+27.44%
+32.41%
+10.70%
2054
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
56.750
+0.645
+1.15%
8.28
133.66K
6.57M
2.10B
36.97M
3.63
0.58
62.595
45.220
1.22
2.14
-2.04%
+3.13%
+3.58%
+8.36%
+4.47%
-5.61%
+5.09%
2055
Liberty Media Corp
Liberty Media Corp
LLYVA
82.000
-0.410
-0.50%
--
137.44K
8.75M
2.10B
25.57M
2.12
0.72
86.070
78.120
0.00
0.00
+2.35%
-1.58%
+0.92%
-6.54%
-0.68%
+14.57%
+0.61%
2056
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.560
+0.020
+0.09%
7.27
718.42K
11.79M
2.10B
97.23M
0.18
0.78
23.570
6.380
0.00
0.00
+0.14%
+0.28%
+0.09%
+14.13%
+69.23%
+180.36%
+0.05%
2057
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.190
+0.010
+0.46%
7.30
6.19M
6.50M
2.09B
956.60M
3.66
1.33
2.300
1.590
0.25
11.85
+2.34%
+11.17%
+7.35%
+4.78%
+14.66%
+17.74%
+9.50%
2058
Knowles Corp
Knowles Corp
KN
24.570
+0.250
+1.03%
8.06
598.17K
6.15M
2.09B
85.15M
3.12
1.22
25.330
12.190
0.00
0.00
-1.01%
+2.38%
+13.75%
+4.07%
+25.10%
+29.66%
+14.65%
2059
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
22.140
+0.020
+0.09%
7.69
338.15K
4.39M
2.09B
94.49M
1.85
1.00
25.165
18.580
2.07
9.34
-0.54%
+0.50%
+1.37%
-2.12%
-6.78%
-0.63%
+1.93%
2060
CBIZ Inc
CBIZ Inc
CBZ
38.570
+0.020
+0.05%
7.56
853.75K
17.41M
2.09B
54.10M
2.98
0.50
90.130
36.820
0.00
0.00
-10.47%
-24.59%
-24.80%
-29.87%
-37.64%
-55.44%
-23.55%
2061
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
13.010
+0.280
+2.20%
6.46
3.56M
40.09M
2.09B
160.29M
4.15
0.74
21.730
5.280
0.00
0.00
-5.86%
-10.34%
-24.14%
+43.92%
+60.02%
+7.88%
-23.47%
2062
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
16.760
+0.780
+4.88%
6.94
1.06M
14.53M
2.08B
124.24M
5.13
1.42
25.900
12.530
0.00
0.00
+2.57%
+0.90%
-14.27%
+4.82%
-3.01%
--
-13.96%
2063
Hci Group Inc
Hci Group Inc
HCI
160.400
+4.900
+3.15%
7.65
147.18K
11.86M
2.08B
12.96M
3.30
0.51
210.500
115.650
1.60
0.99
+0.24%
-9.10%
-16.25%
-21.38%
+16.33%
+31.11%
-16.32%
2064
Progyny Inc
Progyny Inc
PGNY
24.120
-0.410
-1.67%
7.87
1.45M
27.86M
2.08B
86.15M
5.42
0.94
28.750
17.977
0.00
0.00
-3.52%
-7.66%
-6.66%
+28.92%
+4.60%
+2.46%
-6.07%
2065
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2066
Werner Enterprises Inc
Werner Enterprises Inc
WERN
34.640
+0.310
+0.90%
7.32
1.56M
40.58M
2.07B
59.83M
4.61
1.42
37.630
23.020
0.56
1.61
-0.03%
+4.68%
+14.25%
+32.21%
+29.79%
-5.69%
+15.43%
2067
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.590
-0.070
-1.24%
6.62
1.92M
5.27M
2.07B
370.47M
2.38
0.55
11.970
5.910
0.00
0.00
-14.92%
-24.97%
-20.03%
-20.37%
-2.95%
-25.07%
-19.57%
2068
Qifu Technology Inc
Qifu Technology Inc
QFIN
15.900
-0.170
-1.06%
7.31
1.35M
14.99M
2.07B
130.19M
4.49
1.12
48.940
15.951
0.74
4.65
-5.53%
-6.03%
-18.75%
-34.16%
-52.68%
-62.31%
-17.49%
2069
Xunlei Ltd
Xunlei Ltd
XNET
6.570
-0.150
-2.23%
4.52
201.19K
1.05M
2.06B
313.96M
4.91
0.56
11.030
2.330
0.00
0.00
-9.38%
-15.34%
-8.50%
-26.26%
+41.29%
+152.69%
-7.33%
2070
Sonic Automotive Inc
Sonic Automotive Inc
SAH
60.270
-1.430
-2.32%
7.29
163.81K
5.66M
2.06B
34.17M
2.35
1.10
89.620
52.000
1.43
2.37
-4.95%
-4.48%
-4.11%
-5.13%
-17.51%
-19.90%
-2.57%
KeyAI