tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%

Dược phẩm & Nghiên cứu Y tế

+2.60%
Adial Pharmaceuticals Inc+2177.37%
Rallybio Corp+716.99%
PainReform Ltd+389.74%

Dịch vụ tiêu dùng theo chu kỳ

+2.00%
CCH Holdings Ord Shs+50.62%
LiveOne Inc+21.53%
High Roller Technologies Inc+16.78%

Tiện ích

+1.23%
VivoPower International PLC+19.01%
Clean Energy Technologies Inc+18.64%
Nuscale Power Corp+18.13%

Thực phẩm & Đồ uống

+0.93%
Sunopta Inc+32.51%
DDC Enterprise Ltd+17.84%
Innovation Beverage Group Ltd+16.02%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2041
Organon & Co
Organon & Co
OGN
8.210
+0.110
+1.36%
6.63
4.02M
12.46M
2.13B
259.98M
5.55
-0.65
17.230
6.180
0.60
7.30
+0.12%
-9.78%
+1.99%
+9.18%
-11.53%
-45.41%
--
2042
Sonic Automotive Inc
Sonic Automotive Inc
SAH
62.460
+2.060
+3.41%
7.47
187.59K
5.72M
2.13B
34.17M
3.29
-0.60
89.620
52.000
1.43
2.28
+3.34%
+2.28%
-3.54%
+0.56%
-20.27%
-14.56%
--
2043
Delek US Holdings Inc
Delek US Holdings Inc
DK
35.530
+1.590
+4.68%
7.76
1.84M
34.99M
2.13B
59.99M
7.27
-0.67
43.500
11.025
1.02
2.87
+22.86%
+28.31%
+16.07%
-14.80%
+55.29%
+82.58%
--
2044
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
35.120
+2.180
+6.62%
7.16
790.55K
21.97M
2.12B
60.47M
6.22
-0.90
35.310
10.910
0.00
0.00
+7.24%
+8.76%
+14.73%
+50.41%
+107.32%
+54.37%
--
2045
V2X Inc
V2X Inc
VVX
67.290
+3.310
+5.17%
8.16
312.67K
9.55M
2.12B
31.53M
3.84
-0.51
71.400
41.075
0.00
0.00
+1.57%
-1.49%
+7.18%
+19.29%
+8.87%
+34.55%
--
2046
Global Net Lease Inc
Global Net Lease Inc
GNL
9.610
+0.030
+0.31%
7.97
1.50M
5.34M
2.12B
220.36M
1.77
-0.58
9.660
6.510
1.71
17.88
+3.00%
+2.45%
+7.37%
+21.19%
+28.48%
+35.35%
--
2047
Hci Group Inc
Hci Group Inc
HCI
163.290
+2.780
+1.73%
7.72
97.83K
9.08M
2.12B
12.96M
1.99
-0.56
210.500
115.650
1.59
0.97
+3.78%
+2.92%
-6.17%
-12.84%
+5.72%
+35.65%
--
2048
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
63.230
+0.370
+0.59%
6.58
199.20K
5.54M
2.11B
33.38M
2.30
-0.58
95.820
58.600
2.65
4.20
+1.17%
-1.91%
-2.72%
-6.82%
-24.78%
-32.58%
--
2049
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.690
+0.090
+0.42%
7.31
1.08M
15.49M
2.11B
97.23M
0.50
-0.65
23.570
6.380
0.00
0.00
+0.60%
+0.56%
+0.88%
+15.19%
+60.91%
+138.61%
--
2050
Genesis Energy LP
Genesis Energy LP
GEL
17.190
-0.260
-1.49%
7.85
144.93K
1.14M
2.11B
122.50M
3.32
-0.37
17.770
10.290
0.65
3.83
+4.88%
+2.26%
+8.11%
+10.40%
-1.09%
+57.42%
--
2051
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
20.870
+0.740
+3.68%
7.61
1.01M
15.92M
2.10B
100.78M
4.66
-0.53
21.100
5.200
0.00
0.00
+1.51%
+3.01%
+18.31%
+56.92%
+189.86%
+120.85%
--
2052
Allegiant Travel Co
Allegiant Travel Co
ALGT
114.790
+15.370
+15.46%
7.68
1.62M
136.06M
2.10B
18.31M
16.49
-1.15
117.255
39.800
0.00
0.00
+26.06%
+33.28%
+20.87%
+71.94%
+100.12%
+29.93%
--
2053
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
71.200
+1.715
+2.47%
7.48
93.27K
5.24M
2.10B
29.48M
2.69
-0.42
83.830
60.750
1.26
1.76
+3.74%
+4.69%
+6.75%
+5.34%
-5.78%
-5.33%
--
2054
Iridium Communications Inc
Iridium Communications Inc
IRDM
20.000
+0.870
+4.55%
7.54
1.61M
25.38M
2.09B
104.74M
5.01
-0.54
34.450
15.645
0.57
2.84
+1.16%
-3.57%
+3.41%
+19.47%
-18.86%
-28.49%
--
2055
Qifu Technology Inc
Qifu Technology Inc
QFIN
16.080
+1.040
+6.91%
7.42
2.05M
23.23M
2.09B
130.19M
6.38
-0.95
48.940
14.790
1.46
9.08
+3.54%
-1.95%
-8.11%
-31.66%
-46.22%
-62.89%
--
2056
Asana Inc
Asana Inc
ASAN
8.760
+0.300
+3.55%
6.44
5.05M
22.93M
2.09B
238.09M
7.09
-0.61
24.500
8.350
0.00
0.00
-11.60%
-23.89%
-32.41%
-34.09%
-37.96%
-62.63%
--
2057
Werner Enterprises Inc
Werner Enterprises Inc
WERN
34.760
-3.110
-8.21%
7.01
2.92M
74.45M
2.08B
59.87M
8.27
-0.96
38.450
23.020
0.56
1.61
-4.45%
+4.10%
+4.57%
+40.05%
+24.68%
+0.64%
--
2058
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
58.300
+2.290
+4.09%
8.37
295.23K
6.62M
2.08B
35.68M
4.74
-0.49
59.500
30.730
0.68
1.16
+8.20%
+18.30%
+29.41%
+29.41%
+47.11%
+39.07%
--
2059
WRD
WRD
WRD
7.810
+0.450
+6.11%
4.36
4.45M
23.98M
2.08B
266.26M
8.69
-0.54
44.000
6.030
0.00
0.00
+1.43%
-9.71%
-18.98%
-3.70%
-21.03%
-51.16%
--
2060
First Advantage Corp
First Advantage Corp
FA
11.940
-0.240
-1.97%
7.90
1.01M
9.26M
2.08B
174.04M
5.95
-0.55
20.275
11.880
0.00
0.00
-12.85%
-15.32%
-24.05%
-10.16%
-27.11%
-38.29%
--
2061
Pathward Financial Inc
Pathward Financial Inc
CASH
93.720
+1.350
+1.46%
8.36
177.81K
13.12M
2.08B
22.17M
3.57
-0.39
94.039
64.450
0.20
0.21
+2.90%
+9.70%
+26.32%
+35.79%
+24.28%
+19.07%
--
2062
nCino Inc
nCino Inc
NCNO
18.150
+0.180
+1.00%
7.42
2.10M
27.97M
2.08B
114.43M
5.28
-0.48
34.550
17.600
0.00
0.00
-13.24%
-25.86%
-29.10%
-30.88%
-35.32%
-44.93%
--
2063
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2064
Mach Natural Resources LP
Mach Natural Resources LP
MNR
12.330
+0.380
+3.18%
7.54
302.08K
2.32M
2.08B
168.42M
3.05
-0.82
16.650
10.460
2.27
18.41
+6.11%
+8.83%
+13.85%
+4.67%
-13.66%
-23.89%
--
2065
Adient PLC
Adient PLC
ADNT
26.460
+1.250
+4.96%
8.19
1.37M
14.52M
2.07B
78.33M
6.30
-0.61
26.750
10.040
0.00
0.00
+26.30%
+23.88%
+28.45%
+28.76%
+14.74%
+55.65%
--
2066
Kohls Corp
Kohls Corp
KSS
18.500
+0.780
+4.40%
7.08
2.87M
23.86M
2.07B
112.00M
6.34
-0.57
25.220
6.040
0.50
2.70
+2.95%
+4.64%
-9.93%
+2.89%
+35.63%
+56.65%
--
2067
CBIZ Inc
CBIZ Inc
CBZ
38.270
+0.060
+0.16%
7.57
876.75K
16.26M
2.07B
54.10M
4.05
-0.56
90.130
35.880
0.00
0.00
-5.72%
-0.36%
-30.10%
-26.98%
-38.72%
-56.55%
--
2068
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
10.480
-0.060
-0.57%
7.79
1.60M
13.75M
2.07B
197.43M
2.98
-0.58
10.850
6.550
0.00
0.00
+7.93%
+9.05%
+6.72%
+20.74%
+8.04%
+3.76%
--
2069
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
22.840
+1.580
+7.43%
7.75
500.79K
5.11M
2.07B
90.55M
7.47
-0.78
29.140
14.030
0.16
0.70
+7.94%
+10.02%
+18.16%
+30.74%
+42.75%
-19.89%
--
2070
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
17.520
+2.730
+18.46%
6.54
9.89M
118.32M
2.07B
117.88M
15.92
-0.72
23.315
6.135
0.00
0.00
-1.79%
-4.89%
-5.60%
+85.59%
+92.95%
-12.09%
--
KeyAI