tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2011
Ameresco Inc
Ameresco Inc
AMRC
37.330
+0.990
+2.72%
7.64
589.94K
10.46M
1.97B
52.70M
4.21%
0.72%
38.000
8.494
0.00
0.00%
+7.30%
+21.16%
+43.96%
+110.19%
+273.67%
+0.05%
+58.98%
2012
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
13.090
-0.140
-1.06%
6.57
904.21K
6.84M
1.97B
150.24M
2.19%
0.67%
20.810
12.885
0.49
3.81%
+0.53%
-2.02%
-11.01%
-24.68%
-31.64%
-29.50%
-21.99%
2013
Celcuity Inc
Celcuity Inc
CELC
50.510
+1.090
+2.21%
6.54
1.48M
58.64M
1.97B
38.91M
4.36%
1.18%
63.060
7.575
0.00
0.00%
-0.17%
-2.64%
-9.29%
+270.85%
+447.23%
+246.43%
+285.86%
2014
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
31.560
+0.350
+1.12%
7.80
1.09M
21.03M
1.96B
62.23M
3.49%
1.68%
42.360
17.740
0.00
0.00%
+0.50%
+1.77%
-3.66%
+2.06%
+58.91%
-20.68%
-18.93%
2015
Innospec Inc
Innospec Inc
IOSP
78.780
+0.170
+0.22%
7.40
275.46K
18.53M
1.96B
24.90M
2.23%
0.88%
128.350
74.095
1.63
2.06%
+1.59%
-0.96%
-8.09%
-11.80%
-9.93%
-29.79%
-28.42%
2016
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.040
+0.010
+0.49%
6.76
2.12M
2.64M
1.95B
956.60M
1.47%
0.88%
2.150
1.590
0.32
16.04%
-1.92%
-1.92%
+0.00%
+6.80%
+20.00%
-1.44%
+15.25%
2017
Pitney Bowes Inc
Pitney Bowes Inc
PBI
11.120
-0.150
-1.33%
7.20
1.99M
10.02M
1.95B
175.22M
2.61%
0.82%
13.110
6.660
0.23
2.06%
-1.41%
-5.68%
-9.44%
+0.36%
+38.30%
+62.09%
+53.59%
2018
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
89.640
+0.510
+0.57%
8.28
277.48K
19.23M
1.95B
21.73M
3.31%
0.78%
99.500
52.500
0.00
0.00%
-3.66%
-7.38%
-5.98%
+35.61%
+31.59%
+50.70%
+62.15%
2019
ePlus inc
ePlus inc
PLUS
73.100
+0.210
+0.29%
7.96
162.10K
9.02M
1.95B
26.63M
1.29%
0.98%
106.980
53.830
0.00
0.00%
+2.05%
-1.32%
+3.16%
+2.63%
+25.53%
-23.35%
-1.05%
2020
Delek US Holdings Inc
Delek US Holdings Inc
DK
32.210
-0.080
-0.25%
7.55
1.47M
27.90M
1.95B
60.43M
5.79%
0.90%
34.500
11.025
1.02
3.16%
-1.76%
+2.90%
+2.84%
+20.77%
+158.09%
+71.23%
+74.10%
2021
Daqo New Energy Corp
Daqo New Energy Corp
DQ
28.960
-0.550
-1.86%
6.25
649.19K
9.11M
1.94B
67.06M
6.35%
0.67%
31.210
12.405
0.00
0.00%
+2.22%
+6.39%
-0.85%
+44.07%
+109.70%
+39.83%
+48.97%
2022
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
6.250
-0.420
-6.30%
6.57
9.47M
44.13M
1.94B
309.90M
7.87%
1.14%
9.390
2.770
0.00
0.00%
-7.68%
-8.08%
+14.25%
-21.58%
+60.66%
+88.82%
+70.76%
2023
Artivion Inc
Artivion Inc
AORT
41.050
+0.460
+1.13%
7.74
264.02K
4.87M
1.93B
47.10M
1.94%
0.65%
45.070
21.970
0.00
0.00%
-0.02%
+1.23%
-5.61%
+26.07%
+75.65%
+56.26%
+43.58%
2024
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
65.320
-1.050
-1.58%
8.25
343.32K
17.50M
1.93B
29.51M
3.76%
1.23%
74.970
48.955
0.00
0.00%
+3.83%
+5.61%
+5.79%
+2.01%
+20.44%
-7.62%
+10.89%
2025
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
11.160
+0.050
+0.45%
5.71
1.05M
5.45M
1.93B
172.61M
1.26%
0.55%
13.410
8.140
0.00
0.00%
+0.00%
-5.50%
-9.34%
+4.78%
+15.40%
+22.36%
+14.69%
2026
Liquidia Corp
Liquidia Corp
LQDA
22.430
+0.530
+2.42%
7.04
1.68M
28.63M
1.93B
85.86M
3.24%
0.59%
29.940
9.710
0.00
0.00%
+2.88%
-5.67%
-22.25%
+58.51%
+66.51%
+119.47%
+90.73%
2027
Netscout Systems Inc
Netscout Systems Inc
NTCT
26.550
+0.240
+0.91%
7.77
469.60K
10.76M
1.93B
72.52M
1.82%
1.02%
27.890
18.120
0.00
0.00%
+2.90%
+2.78%
+6.79%
+17.94%
+31.50%
+24.88%
+22.57%
2028
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
30.140
+0.950
+3.25%
5.52
981.26K
22.46M
1.92B
63.82M
5.22%
0.64%
51.610
18.530
0.00
0.00%
+6.87%
+17.78%
+24.59%
+23.77%
+34.37%
-29.62%
-28.73%
2029
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
8.060
-0.360
-4.28%
7.48
3.82M
13.98M
1.91B
237.45M
7.06%
1.43%
8.660
4.450
0.00
0.00%
-3.35%
+1.89%
+4.81%
+4.13%
+40.17%
+22.12%
+60.23%
2030
Century Communities Inc
Century Communities Inc
CCS
64.320
+0.700
+1.10%
7.38
234.30K
6.26M
1.91B
29.68M
2.80%
0.84%
104.210
50.420
1.10
1.71%
+2.01%
-2.61%
-7.66%
+3.06%
+8.64%
-37.26%
-12.32%
2031
NextNav Inc
NextNav Inc
NN
14.350
+0.050
+0.35%
6.42
1.14M
13.85M
1.91B
133.01M
2.62%
0.80%
18.538
7.450
0.00
0.00%
-8.77%
-15.93%
-10.59%
-11.74%
+18.59%
+91.58%
-7.77%
2032
OFG Bancorp
OFG Bancorp
OFG
42.650
+0.160
+0.38%
8.27
174.75K
2.62M
1.91B
44.74M
1.49%
0.93%
47.660
33.150
1.10
2.57%
-4.54%
-3.68%
-4.79%
-4.77%
+22.27%
-0.14%
+0.77%
2033
DHT Holdings Inc
DHT Holdings Inc
DHT
11.850
+0.110
+0.94%
7.76
1.69M
10.79M
1.91B
160.80M
1.44%
1.04%
13.060
8.670
0.81
6.83%
-3.73%
-5.20%
-4.89%
+7.43%
+11.79%
+5.61%
+27.55%
2034
Sprinklr Inc
Sprinklr Inc
CXM
7.770
+0.030
+0.39%
7.03
1.21M
3.37M
1.90B
245.10M
1.48%
0.95%
9.685
6.750
0.00
0.00%
-1.14%
-0.25%
-0.51%
-14.04%
+7.02%
+5.71%
-8.04%
2035
Veeco Instruments Inc
Veeco Instruments Inc
VECO
31.610
-1.490
-4.50%
8.18
1.13M
26.78M
1.90B
60.16M
4.83%
0.66%
34.450
16.920
0.00
0.00%
+5.82%
+10.71%
+28.96%
+48.26%
+66.28%
-1.74%
+17.94%
2036
Sable Offshore Corp
Sable Offshore Corp
SOC
19.090
-0.470
-2.40%
4.72
5.69M
28.05M
1.90B
99.48M
6.64%
0.90%
35.000
16.260
0.00
0.00%
-3.34%
-18.97%
-16.27%
-12.43%
+2.91%
-21.98%
-16.63%
2037
Kohls Corp
Kohls Corp
KSS
16.910
+0.480
+2.92%
6.81
5.77M
44.61M
1.89B
112.00M
3.68%
1.11%
21.390
6.040
0.87
5.17%
+4.18%
-2.02%
+2.05%
+75.23%
+151.63%
-18.34%
+20.44%
2038
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
103.700
-1.870
-1.77%
7.16
61.31K
5.33M
1.89B
18.23M
2.20%
0.85%
113.880
69.990
1.20
1.15%
-0.81%
+1.44%
+1.78%
+16.09%
+38.97%
+33.84%
+31.43%
2039
V2X Inc
V2X Inc
VVX
59.620
+1.070
+1.83%
8.07
304.84K
6.97M
1.89B
31.71M
2.66%
0.89%
69.750
41.075
0.00
0.00%
+8.79%
+8.39%
+5.18%
+19.91%
+19.50%
+5.20%
+24.64%
2040
Adeia Inc
Adeia Inc
ADEA
17.290
-0.030
-0.17%
8.65
668.70K
10.00M
1.89B
109.33M
3.40%
1.16%
17.660
10.590
0.20
1.15%
+2.73%
+3.90%
+12.05%
+15.57%
+46.89%
+47.27%
+23.67%
KeyAI