tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.96%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.45%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.27%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.16%
Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2011
First Merchants Corp
First Merchants Corp
FRME
38.920
+1.060
+2.80%
7.77
300.13K
9.35M
2.22B
56.95M
2.70
0.84
45.620
33.130
1.43
3.67
-1.82%
+2.96%
+3.35%
+9.70%
+4.99%
-8.87%
+3.84%
2012
RingCentral Inc
RingCentral Inc
RNG
25.560
-1.430
-5.30%
7.25
1.61M
18.77M
2.21B
86.56M
6.48
1.17
36.240
20.585
0.00
0.00
-5.79%
-11.40%
-12.91%
-15.14%
-12.23%
-28.18%
-11.50%
2013
Enerflex Ltd
Enerflex Ltd
EFXT
18.110
+0.470
+2.66%
7.65
322.35K
3.45M
2.21B
122.04M
4.64
0.80
24.220
8.740
0.10
0.59
+8.25%
+13.33%
+15.57%
+43.84%
+103.71%
+86.51%
+17.37%
2014
Genius Sports Ltd
Genius Sports Ltd
GENI
9.250
-0.050
-0.54%
7.67
3.58M
18.36M
2.21B
238.72M
2.31
0.83
13.730
8.150
0.00
0.00
-3.44%
-6.57%
-18.65%
-17.85%
-22.66%
+3.47%
-16.06%
2015
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
64.190
+0.860
+1.36%
7.88
411.91K
10.69M
2.21B
34.38M
4.46
1.34
63.760
32.638
1.00
1.55
+6.15%
+4.51%
+20.73%
+5.23%
+41.29%
+54.73%
+20.16%
2016
Omnicell Inc
Omnicell Inc
OMCL
49.090
+0.050
+0.10%
7.89
361.94K
14.52M
2.20B
44.88M
2.76
1.08
55.000
22.660
0.00
0.00
-4.35%
-3.21%
+6.90%
+46.23%
+58.20%
+8.34%
+8.37%
2017
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2018
WRD
WRD
WRD
8.260
-0.400
-4.62%
4.36
3.89M
22.51M
2.20B
266.26M
5.77
1.33
44.000
6.030
0.00
0.00
-8.73%
-7.19%
-7.19%
-22.59%
-10.02%
-44.75%
-4.84%
2019
Iridium Communications Inc
Iridium Communications Inc
IRDM
20.900
-0.290
-1.37%
7.87
2.31M
40.14M
2.19B
104.74M
4.80
0.74
34.450
15.645
0.57
2.72
-4.08%
+6.15%
+19.36%
+9.14%
-11.96%
-26.46%
+20.25%
2020
Helios Technologies Inc
Helios Technologies Inc
HLIO
65.950
+1.900
+2.97%
8.22
299.98K
10.18M
2.18B
33.10M
3.19
0.99
68.560
24.760
0.36
0.54
-1.64%
+7.11%
+21.54%
+19.13%
+36.26%
+47.67%
+23.29%
2021
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
10.900
+0.170
+1.58%
6.75
3.00M
13.45M
2.18B
199.91M
2.23
0.82
13.725
8.270
1.21
11.18
-5.95%
-2.59%
+0.83%
+5.93%
+5.62%
-19.14%
+4.21%
2022
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
40.550
-1.050
-2.52%
7.89
1.71M
49.59M
2.18B
53.70M
3.60
1.41
90.320
39.430
0.00
0.00
-7.31%
-4.50%
-12.40%
-39.62%
-48.48%
-18.64%
-12.42%
2023
National Healthcare Corp
National Healthcare Corp
NHC
140.180
+1.090
+0.78%
6.78
59.95K
3.95M
2.17B
15.52M
1.70
1.06
146.740
89.140
2.50
1.78
-3.29%
+3.60%
+1.28%
+17.36%
+45.40%
+39.72%
+2.25%
2024
HNI Corp
HNI Corp
HNI
47.320
-0.010
-0.02%
8.27
422.86K
8.40M
2.17B
45.83M
1.62
0.89
53.290
38.035
1.34
2.83
-1.17%
+4.41%
+11.50%
+15.64%
+8.51%
-6.59%
+12.56%
2025
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
146.410
+4.840
+3.42%
7.69
151.00K
11.08M
2.17B
14.81M
3.41
0.94
148.360
97.900
1.24
0.84
+0.75%
+12.39%
+19.99%
+23.93%
+16.84%
+32.43%
+20.70%
2026
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
45.000
+1.640
+3.78%
7.88
629.56K
21.55M
2.16B
48.08M
7.67
1.31
47.360
6.710
0.00
0.00
-2.60%
+9.46%
+12.36%
+36.74%
+237.84%
--
+8.62%
2027
First Busey Corp
First Busey Corp
BUSE
24.680
+0.290
+1.19%
6.92
974.97K
18.11M
2.16B
87.62M
2.35
1.32
26.080
18.400
1.26
5.10
-4.01%
+1.98%
+2.75%
+10.38%
+11.78%
+1.15%
+3.74%
2028
SM Energy Co
SM Energy Co
SM
18.870
-0.310
-1.62%
7.99
33.03M
256.47M
2.16B
114.55M
7.35
7.71
41.290
17.450
0.80
4.23
+0.64%
+1.62%
+0.48%
-9.67%
-27.89%
-52.36%
+0.91%
2029
BlackBerry Ltd
BlackBerry Ltd
BB
3.660
-0.090
-2.40%
6.62
6.17M
12.52M
2.16B
590.39M
4.53
1.12
8.860
3.990
0.00
0.00
-4.19%
-5.43%
-3.43%
-25.00%
+0.00%
-17.01%
-3.43%
2030
Magnite Inc
Magnite Inc
MGNI
15.020
+0.160
+1.08%
7.50
1.15M
13.54M
2.16B
143.64M
3.63
0.60
26.650
8.220
0.00
0.00
-0.40%
-1.83%
-8.75%
-16.00%
-30.94%
-14.07%
-7.46%
2031
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
64.620
+0.400
+0.62%
6.99
207.07K
6.69M
2.16B
33.38M
2.25
0.95
97.000
58.600
2.66
4.11
-0.78%
-0.02%
+6.28%
-19.14%
-19.13%
-33.10%
+7.43%
2032
V2X Inc
V2X Inc
VVX
68.390
+0.490
+0.72%
8.28
361.61K
11.65M
2.16B
31.53M
3.20
1.09
71.400
41.075
0.00
0.00
-1.92%
+2.30%
+23.72%
+19.79%
+28.29%
+32.44%
+25.37%
2033
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
47.490
+2.160
+4.77%
8.03
1.62M
57.28M
2.16B
45.40M
5.91
1.65
47.797
16.655
0.00
0.00
+7.59%
+15.55%
+84.28%
+73.26%
+107.47%
+31.33%
+87.49%
2034
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
52.030
+1.190
+2.34%
7.24
135.98K
3.25M
2.14B
41.20M
0.96
0.29
52.110
34.855
1.82
3.64
-0.68%
-1.03%
-2.38%
+19.10%
+10.23%
+40.92%
+0.36%
2035
ASGN Inc
ASGN Inc
ASGN
49.650
+0.340
+0.69%
7.11
594.70K
13.86M
2.14B
43.10M
3.90
1.46
93.950
39.250
0.00
0.00
-3.63%
+0.55%
+0.79%
+10.92%
-1.10%
-44.13%
+3.07%
2036
Grindr Inc
Grindr Inc
GRND
11.580
-0.040
-0.34%
7.01
1.39M
7.23M
2.14B
184.50M
2.58
1.09
25.130
11.520
0.00
0.00
-3.34%
-8.82%
-13.65%
-16.45%
-35.27%
-34.76%
-14.48%
2037
Central Garden & Pet Co
Central Garden & Pet Co
CENT
33.210
+1.120
+3.49%
7.95
63.72K
1.69M
2.14B
64.30M
4.26
1.18
41.252
28.770
0.00
0.00
+2.15%
+0.36%
+2.88%
+8.28%
-5.34%
-9.80%
+3.30%
2038
Appian Corp
Appian Corp
APPN
28.860
-1.350
-4.47%
6.96
1.35M
30.61M
2.13B
73.82M
4.40
1.33
46.059
24.000
0.00
0.00
-1.60%
-5.22%
-19.43%
-3.58%
-1.10%
-17.94%
-18.52%
2039
Cosan SA
Cosan SA
CSAN
4.570
-0.110
-2.35%
7.09
1.98M
2.90M
2.12B
464.81M
6.51
0.90
6.250
3.715
0.00
0.00
+8.04%
+18.70%
+13.97%
-0.44%
+4.58%
-17.95%
+15.70%
2040
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
36.860
+0.020
+0.05%
8.03
442.48K
13.73M
2.12B
57.60M
1.76
0.79
40.870
25.520
0.00
0.00
+0.27%
+2.28%
-2.07%
+29.02%
+7.81%
-6.78%
-1.50%
KeyAI