tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Uranium

+2.29%
Energy Fuels Inc+5.08%
Centrus Energy Corp+4.13%
Uranium Energy Corp+3.54%

Tài nguyên khoáng sản

+1.54%
Grupo Simec SAB de CV+12.03%
Critical Metals Corp+11.23%
Gold Resource Corp+8.50%

Thiết bị Công nghệ

+1.08%
Lightwave Logic Inc+16.08%
Ebang International Holdings Inc+14.74%
Aeluma Ord Shs+14.49%

Năng lượng tái tạo

+0.73%
Smart Powerr Corp+160.10%
XCF Global Ord Shs Class A+13.78%
Maxeon Solar Technologies Ltd+11.56%

Tiện ích

+0.61%
CDT Environmental Technology Investment Holdings Ltd+8.14%
SolarMax Technology Inc+6.91%
Nuvve Holding Corp+6.88%

Tài nguyên ứng dụng

+0.58%
Nature Wood Group Ltd+8.79%
JBDI Holdings Ltd+4.65%
Bridger Aerospace Group Holdings Inc+3.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2011
BlackLine Inc
BlackLine Inc
BL
30.570
-1.470
-4.59%
7.17
168.69K
3.80M
1.51B
49.33M
5.86
1.34
59.570
31.750
0.00
0.00
-16.18%
-17.53%
-15.46%
-46.83%
-38.32%
-33.73%
-44.71%
2012
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
45.250
-0.540
-1.18%
6.87
12.85K
447.32K
1.50B
33.24M
1.35
0.45
46.920
37.610
1.42
3.13
+5.23%
+6.55%
+10.02%
+6.40%
+9.22%
+11.87%
+8.98%
2013
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
42.520
+0.160
+0.38%
4.81
86.44K
3.06M
1.50B
35.37M
3.63
0.38
45.600
1.920
0.00
0.00
-0.68%
+86.90%
+73.27%
+51.53%
+185.75%
+1748.70%
+52.07%
2014
Westamerica Bancorp
Westamerica Bancorp
WABC
53.831
-0.519
-0.95%
8.38
13.52K
472.23K
1.50B
27.92M
1.38
0.62
53.480
42.000
1.82
3.38
+3.58%
+4.59%
+7.79%
+10.56%
+15.84%
+15.79%
+12.55%
2015
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
63.350
+0.030
+0.05%
7.86
14.16K
634.79K
1.50B
23.67M
2.00
1.37
78.912
45.720
0.00
0.00
+17.14%
+17.03%
+14.91%
+6.08%
+9.36%
+20.30%
-5.38%
2016
Concentrix Corp
Concentrix Corp
CNXC
29.060
+0.560
+1.96%
7.40
270.66K
6.25M
1.50B
51.54M
3.68
1.24
62.140
24.270
1.38
4.76
+9.37%
+17.79%
-12.31%
-28.21%
-34.55%
-40.98%
-30.11%
2017
Varonis Systems Inc
Varonis Systems Inc
VRNS
20.911
-0.619
-2.88%
7.00
122.72K
2.24M
1.50B
71.51M
3.20
0.43
63.900
20.060
0.00
0.00
-3.81%
-2.24%
-13.18%
-40.69%
-65.47%
-49.43%
-36.25%
2018
Applied Digital Corp
Applied Digital Corp
APLD
27.275
+1.705
+6.67%
7.68
7.96M
148.15M
1.49B
54.76M
7.92
2.21
42.270
3.310
0.00
0.00
+11.37%
-3.86%
-4.37%
-28.62%
-27.77%
+394.11%
+11.24%
2019
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2020
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
55.710
-0.090
-0.16%
8.32
7.85K
219.21K
1.49B
26.80M
0.74
0.22
55.410
38.940
1.96
3.52
+3.74%
+6.17%
+8.13%
+20.45%
+23.25%
+37.90%
+19.19%
2021
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
101.661
-2.424
-2.33%
7.44
23.08K
1.66M
1.49B
14.66M
3.06
0.24
107.840
39.600
0.00
0.00
-1.94%
-2.54%
+5.37%
+26.68%
+30.87%
+138.81%
+16.40%
2022
Ducommun Inc
Ducommun Inc
DCO
140.975
+0.385
+0.27%
7.69
21.53K
1.98M
1.49B
10.56M
2.68
0.54
143.330
52.650
0.00
0.00
+11.50%
+11.21%
+9.11%
+29.04%
+51.77%
+143.77%
+48.19%
2023
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2024
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
9.545
-0.185
-1.90%
7.26
130.59K
555.26K
1.48B
155.33M
3.28
0.26
16.820
7.640
0.00
0.00
-2.40%
-3.10%
-9.87%
-12.03%
-13.38%
-28.61%
-16.56%
2025
Proto Labs Inc
Proto Labs Inc
PRLB
61.950
+0.370
+0.60%
7.81
2.74K
102.97K
1.48B
23.92M
2.94
0.48
68.910
31.000
0.00
0.00
+8.24%
+3.54%
+7.04%
+12.81%
+18.90%
+98.33%
+22.00%
2026
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2027
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.806
+0.026
+0.06%
7.74
569.98K
9.71M
1.48B
31.60M
0.10
1.47
46.815
27.900
0.00
0.00
+0.55%
+0.18%
+0.92%
+31.44%
+45.72%
+54.58%
+48.73%
2028
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
34.175
-0.095
-0.28%
7.98
215.65K
6.08M
1.48B
43.19M
0.99
1.07
39.255
22.950
1.88
5.50
+1.86%
+1.62%
+1.23%
-7.01%
+8.39%
+31.39%
-1.23%
2029
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
31.780
-0.480
-1.49%
4.88
34.04K
431.55K
1.48B
46.42M
1.16
0.30
32.000
22.270
0.86
2.71
--
--
+11.24%
--
+27.53%
--
--
2030
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
60.410
-0.730
-1.19%
6.99
8.67K
396.87K
1.47B
24.36M
1.24
0.53
69.400
50.000
2.02
3.34
+4.12%
+6.36%
+6.45%
+6.21%
-2.33%
+8.63%
+5.87%
2031
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
70.635
-0.915
-1.28%
7.77
5.43K
158.75K
1.47B
20.81M
0.92
0.20
83.830
61.510
1.26
1.78
+6.17%
+9.75%
+11.03%
+6.36%
+2.43%
+4.94%
+8.75%
2032
Telecom Argentina SA
Telecom Argentina SA
TEO
11.694
+0.114
+0.99%
6.51
10.68K
80.03K
1.47B
125.61M
2.07
0.29
13.810
6.264
0.00
0.00
-1.31%
-2.95%
-4.77%
+1.51%
+59.21%
+18.51%
+0.73%
2033
Turning Point Brands Inc
Turning Point Brands Inc
TPB
80.220
-1.610
-1.97%
8.19
30.51K
1.44M
1.47B
18.28M
2.45
0.23
146.900
53.620
0.30
0.37
+8.04%
-9.24%
-11.70%
-27.02%
-12.36%
+38.64%
-26.00%
2034
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2035
GENB.NB
GENB.NB
GENB
11.462
-0.068
-0.59%
--
14.27K
118.45K
1.46B
127.45M
3.01
0.26
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
2036
Dole PLC
Dole PLC
DOLE
15.671
+0.101
+0.65%
7.62
35.25K
187.08K
1.46B
93.10M
1.45
0.42
16.570
12.520
0.33
2.13
+9.89%
+8.15%
+8.08%
+7.41%
+19.99%
+13.97%
+4.54%
2037
WLTH.NB
WLTH.NB
WLTH
9.965
-0.115
-1.14%
--
48.49K
435.01K
1.46B
146.27M
1.98
0.27
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2038
RPC Inc
RPC Inc
RES
6.640
-0.010
-0.15%
6.27
121.53K
403.01K
1.46B
219.49M
1.27
0.40
7.410
4.175
0.16
2.40
-1.04%
-5.95%
+3.75%
+11.04%
+53.35%
+35.51%
+22.06%
2039
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.510
+0.020
+0.24%
7.71
31.80K
154.42K
1.46B
171.22M
1.35
0.25
9.130
4.230
0.00
0.00
-1.39%
+0.24%
+14.38%
+18.03%
+5.32%
+56.15%
+14.08%
2040
Nanobiotix SA
Nanobiotix SA
NBTX
30.100
-0.490
-1.60%
3.46
4.75K
103.66K
1.46B
48.39M
3.10
0.41
41.890
2.986
0.00
0.00
-11.65%
-1.73%
-9.45%
+49.98%
+8.31%
+849.53%
+30.19%
KeyAI