tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1681
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
35.090
+0.440
+1.27%
6.93
1.03M
28.38M
3.44B
97.93M
2.16
0.94
35.550
21.360
0.00
0.00
+5.09%
+5.06%
+7.28%
+12.47%
+21.17%
+20.21%
--
1682
Greif Inc
Greif Inc
GEF
75.290
+1.390
+1.88%
8.10
262.03K
6.91M
3.43B
45.58M
2.20
0.92
75.990
48.230
2.20
2.92
+5.01%
+4.28%
+4.50%
+25.63%
+12.44%
+23.37%
--
1683
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
23.880
+1.485
+6.63%
5.75
2.62M
46.17M
3.43B
143.65M
5.93
0.65
73.800
16.000
0.00
0.00
+4.46%
-5.24%
-20.69%
+24.83%
-50.88%
--
--
1684
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.330
-0.015
-0.04%
7.43
443.29K
4.12M
3.43B
91.84M
0.16
1.94
37.380
27.050
1.40
3.76
-0.03%
-0.03%
+0.21%
+1.28%
+35.70%
--
--
1685
StubHub Holdings Inc
StubHub Holdings Inc
STUB
9.920
-0.230
-2.27%
4.67
4.19M
23.53M
3.43B
345.49M
14.13
0.92
27.890
9.830
0.00
0.00
-24.22%
-28.12%
-22.32%
-48.47%
--
--
--
1686
Freshpet Inc
Freshpet Inc
FRPT
69.900
+2.530
+3.76%
7.95
1.15M
65.24M
3.41B
48.79M
4.52
0.97
150.790
46.760
0.00
0.00
-0.16%
-3.06%
+9.12%
+24.82%
+12.71%
-46.38%
--
1687
Constellium SE
Constellium SE
CSTM
24.740
+1.395
+5.97%
8.24
1.21M
15.99M
3.41B
137.80M
5.82
0.62
25.150
7.325
0.00
0.00
+4.39%
+9.52%
+18.71%
+53.19%
+75.09%
+156.37%
--
1688
Columbia Sportswear Co
Columbia Sportswear Co
COLM
63.070
+2.000
+3.27%
7.05
1.43M
67.65M
3.40B
53.89M
4.53
0.88
92.880
47.470
1.20
1.90
+13.99%
+17.91%
+12.65%
+20.09%
+17.21%
-19.14%
--
1689
Boise Cascade Co
Boise Cascade Co
BCC
91.030
+1.910
+2.14%
8.39
517.78K
27.34M
3.38B
37.16M
3.19
1.13
124.970
65.140
0.85
0.93
+11.35%
+9.15%
+9.61%
+30.73%
+7.55%
-26.15%
--
1690
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
127.620
-1.530
-1.18%
6.64
373.93K
37.79M
3.38B
26.49M
4.06
1.21
175.850
107.750
0.00
0.00
+2.74%
+0.52%
-0.83%
-3.38%
+5.88%
+16.42%
--
1691
Avista Corp
Avista Corp
AVA
41.500
-0.915
-2.16%
8.30
660.16K
11.37M
3.38B
81.37M
3.54
0.97
43.090
35.500
1.94
4.68
+0.22%
+3.13%
+6.60%
-0.86%
+12.47%
+12.89%
--
1692
Xometry Inc
Xometry Inc
XMTR
66.030
+5.670
+9.39%
7.79
1.13M
60.47M
3.37B
51.03M
11.14
1.02
69.260
18.590
0.00
0.00
+12.09%
+3.12%
+4.99%
+0.67%
+39.33%
+80.51%
--
1693
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.990
+0.385
+3.63%
7.75
3.56M
16.58M
3.36B
305.68M
5.98
0.86
12.320
6.455
0.14
1.35
-3.93%
-2.01%
+7.90%
+11.81%
+22.88%
+47.98%
--
1694
Vita Coco Company Inc
Vita Coco Company Inc
COCO
58.960
+1.970
+3.46%
8.00
739.05K
34.11M
3.36B
56.95M
3.54
0.93
59.050
25.790
0.00
0.00
+5.80%
+7.45%
+7.26%
+40.85%
+74.28%
+49.72%
--
1695
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.610
+0.075
+0.38%
7.46
1.09M
7.30M
3.35B
170.72M
0.97
0.64
21.235
16.510
1.88
9.58
+0.26%
+2.35%
+0.82%
+6.40%
+5.09%
+5.26%
--
1696
First Hawaiian Inc
First Hawaiian Inc
FHB
27.230
+0.520
+1.95%
7.60
1.55M
30.97M
3.34B
122.69M
1.79
0.81
28.350
20.320
1.04
3.81
+3.22%
-0.91%
+1.19%
+9.40%
+10.87%
+0.29%
--
1697
Endeavour Silver Corp
Endeavour Silver Corp
EXK
11.360
+0.920
+8.81%
6.83
9.36M
54.25M
3.34B
294.08M
6.80
0.61
20.700
4.210
0.00
0.00
+5.38%
-18.57%
+6.97%
+45.45%
+103.95%
+179.12%
--
1698
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1699
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
55.300
+2.360
+4.46%
7.71
1.96M
42.34M
3.32B
60.00M
6.48
0.88
70.000
28.890
1.00
1.80
+13.53%
+16.32%
+26.14%
+8.30%
-2.30%
+22.24%
--
1700
Denison Mines Corp
Denison Mines Corp
DNN
3.690
+0.250
+7.23%
7.01
43.30M
94.19M
3.31B
897.19M
7.51
0.75
5.970
1.580
0.00
0.00
-2.38%
-0.27%
+11.48%
+42.47%
+79.13%
+105.00%
--
1701
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.550
+0.170
+1.37%
7.61
2.56M
24.17M
3.31B
263.38M
2.22
0.53
16.005
12.280
1.56
12.43
-3.83%
-7.45%
-8.33%
-9.91%
-14.86%
-19.96%
--
1702
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
37.770
+2.390
+6.76%
5.03
1.76M
56.82M
3.31B
87.51M
7.30
0.68
48.260
1.865
0.00
0.00
+2.58%
+9.64%
+6.45%
+83.53%
+458.73%
+746.86%
--
1703
National Beverage Corp
National Beverage Corp
FIZZ
35.300
+0.080
+0.23%
6.65
217.53K
6.60M
3.30B
93.61M
2.24
0.71
47.891
31.210
0.00
0.00
+2.23%
+5.34%
+6.65%
+4.93%
-20.51%
-12.32%
--
1704
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
6.580
+0.760
+13.06%
5.84
17.88M
70.62M
3.30B
501.82M
10.99
1.23
79.560
5.780
0.00
0.00
-3.24%
-14.55%
-22.22%
-30.88%
-58.80%
-43.47%
--
1705
Clear Secure Inc
Clear Secure Inc
YOU
33.760
+1.170
+3.59%
7.23
1.55M
26.26M
3.29B
97.55M
3.91
0.93
42.290
21.442
0.50
1.48
+3.21%
-3.57%
-7.41%
-9.37%
+0.78%
+48.34%
--
1706
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1707
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
93.210
+4.790
+5.42%
7.71
463.27K
19.54M
3.29B
35.30M
5.46
0.66
101.891
23.890
0.00
0.00
-1.49%
-2.48%
-2.15%
+19.32%
+122.41%
+95.33%
--
1708
Tidewater Inc
Tidewater Inc
TDW
66.350
+3.030
+4.78%
7.49
769.68K
27.88M
3.29B
49.56M
6.22
0.97
67.918
31.170
0.00
0.00
+2.65%
+7.55%
+17.43%
+12.61%
+13.38%
+18.82%
--
1709
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
75.460
+0.530
+0.71%
7.76
233.85K
7.99M
3.29B
43.57M
2.68
0.91
77.930
50.570
0.00
0.00
+8.33%
+8.39%
+4.73%
+17.14%
+9.66%
+27.79%
--
1710
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
KeyAI