tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng - Nhiên liệu hóa thạch

+2.05%
Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%

Vận tải

+1.95%
Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%

Bất động sản

+1.41%
XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Bảo hiểm

+1.19%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.14%
Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%

Dịch vụ tiêu dùng theo chu kỳ

+1.06%
Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1681
WSFS Financial Corp
WSFS Financial Corp
WSFS
64.720
+2.490
+4.00%
8.15
718.06K
37.70M
3.46B
53.41M
3.42
1.31
64.110
42.440
0.66
1.01
+8.05%
+15.26%
+16.09%
+24.25%
+21.31%
+16.40%
+17.16%
1682
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
32.060
-2.310
-6.72%
6.57
2.94M
71.10M
3.45B
107.62M
12.04
1.37
49.000
11.120
0.00
0.00
-8.01%
+0.79%
+30.75%
+33.42%
+85.32%
+170.78%
+32.42%
1683
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
27.490
-0.900
-3.17%
7.87
702.96K
10.57M
3.45B
125.42M
4.77
1.64
40.433
22.650
0.00
0.00
-6.78%
-7.00%
-12.31%
-3.88%
-18.45%
-14.31%
-12.98%
1684
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
14.490
+1.380
+10.53%
8.17
8.95M
66.20M
3.44B
237.53M
10.06
1.55
13.205
4.450
0.00
0.00
+13.74%
+30.07%
+34.67%
+56.31%
+103.23%
+205.05%
+34.29%
1685
Freshpet Inc
Freshpet Inc
FRPT
70.390
-1.110
-1.55%
7.98
1.89M
107.98M
3.43B
48.79M
5.81
1.50
164.070
46.760
0.00
0.00
-3.04%
+11.38%
+17.06%
+43.04%
+10.02%
-56.71%
+15.53%
1686
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.325
-0.005
-0.01%
7.78
142.12K
1.31M
3.43B
91.84M
0.12
1.41
37.380
27.050
0.00
0.00
+0.17%
+0.15%
+0.77%
+1.56%
+18.23%
--
+0.61%
1687
COPT Defense Properties
COPT Defense Properties
CDP
30.210
+0.660
+2.23%
8.38
1.45M
22.28M
3.41B
112.95M
2.26
1.04
31.240
23.922
1.18
3.93
-0.72%
+0.07%
+6.79%
+7.24%
+7.20%
+2.48%
+8.67%
1688
First Hawaiian Inc
First Hawaiian Inc
FHB
27.570
+0.560
+2.07%
7.60
2.22M
47.59M
3.41B
123.72M
2.46
1.06
28.350
20.320
1.04
3.77
-1.29%
+3.88%
+7.78%
+12.39%
+16.53%
+2.91%
+8.97%
1689
Cathay General Bancorp
Cathay General Bancorp
CATY
50.690
+0.710
+1.42%
7.64
622.21K
25.61M
3.41B
67.20M
1.84
1.47
54.990
36.055
1.36
2.68
-3.08%
+1.42%
+3.87%
+11.53%
+13.20%
+6.90%
+4.75%
1690
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
30.240
-0.170
-0.56%
5.55
1.71M
38.63M
3.40B
112.45M
2.93
0.68
43.150
18.920
0.00
0.00
-11.29%
-11.94%
-14.38%
-20.59%
-14.96%
-10.24%
-14.04%
1691
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
96.280
+1.970
+2.09%
7.71
553.11K
31.70M
3.40B
35.30M
4.67
0.96
101.891
23.890
0.00
0.00
-2.13%
-2.01%
-0.50%
+40.60%
+132.45%
+108.53%
+1.26%
1692
Hercules Capital Inc
Hercules Capital Inc
HTGC
18.685
+0.155
+0.84%
7.38
1.15M
13.15M
3.40B
181.78M
1.13
1.17
22.040
15.650
1.89
10.11
-0.45%
-0.82%
-0.56%
+4.27%
-3.29%
-11.28%
-0.72%
1693
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
41.680
+0.450
+1.09%
4.52
642.86K
15.55M
3.39B
81.41M
2.32
0.90
51.375
28.630
0.00
0.00
-6.46%
-2.53%
-8.76%
-4.62%
--
--
-6.08%
1694
Genworth Financial Inc
Genworth Financial Inc
GNW
8.405
+0.235
+2.88%
5.64
5.30M
20.60M
3.38B
402.68M
2.57
1.58
9.280
5.990
0.00
0.00
+1.63%
-0.06%
-7.64%
-0.41%
+3.13%
+15.29%
-6.92%
1695
WesBanco Inc
WesBanco Inc
WSBC
35.230
+0.930
+2.71%
7.70
510.69K
14.87M
3.38B
96.07M
2.82
0.76
37.180
26.420
1.49
4.22
-2.60%
+4.23%
+5.10%
+17.04%
+19.67%
+0.66%
+5.99%
1696
Sprott Inc
Sprott Inc
SII
130.450
-10.130
-7.21%
5.75
665.94K
45.75M
3.36B
25.79M
9.04
1.98
191.280
56.050
1.20
0.91
+2.24%
+15.70%
+32.54%
+59.18%
+94.38%
+199.89%
+33.22%
1697
Synaptics Inc
Synaptics Inc
SYNA
85.890
-0.340
-0.39%
7.80
674.02K
43.18M
3.36B
39.10M
7.02
1.07
94.590
41.800
0.00
0.00
-2.13%
-6.10%
+14.50%
+21.07%
+43.87%
-0.31%
+16.04%
1698
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
72.990
+4.790
+7.02%
7.64
1.70M
64.01M
3.36B
46.00M
4.44
2.26
82.030
38.210
0.84
1.15
+2.79%
+5.78%
-2.17%
+16.50%
+26.21%
+14.57%
-1.40%
1699
SPS Commerce Inc
SPS Commerce Inc
SPSC
88.950
-1.230
-1.36%
7.05
857.93K
59.36M
3.36B
37.73M
11.27
1.50
194.240
73.050
0.00
0.00
-3.61%
-2.76%
-2.05%
+8.16%
-18.35%
-51.52%
-0.20%
1700
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.170
+0.250
+1.68%
--
313.15K
3.76M
3.36B
221.20M
2.88
0.90
15.895
8.410
0.00
0.00
+0.60%
+4.91%
+4.26%
+13.29%
+20.11%
+48.58%
+3.69%
1701
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
33.700
+0.600
+1.81%
7.54
2.14M
36.40M
3.35B
99.45M
5.72
1.12
34.100
14.650
1.00
2.96
+2.34%
+4.43%
+16.49%
+28.33%
+110.89%
+5.91%
+17.50%
1702
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
24.890
-0.350
-1.39%
8.05
1.15M
24.12M
3.35B
134.42M
5.48
0.79
30.580
9.600
0.00
0.00
+0.97%
+12.68%
+0.61%
-0.04%
+44.88%
+47.19%
-0.48%
1703
Titan America SA
Titan America SA
TTAM
18.060
+0.210
+1.18%
7.64
384.88K
3.61M
3.33B
184.36M
3.36
0.72
18.570
10.800
0.12
0.66
+5.86%
+4.70%
+8.80%
+22.36%
+22.86%
--
+9.59%
1704
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1705
Avista Corp
Avista Corp
AVA
40.780
+0.420
+1.04%
8.25
627.75K
10.91M
3.32B
81.37M
1.27
0.97
43.090
35.500
1.94
4.76
+0.54%
+2.98%
+5.35%
+7.17%
+8.95%
+11.63%
+5.81%
1706
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
43.960
+0.680
+1.57%
8.58
485.25K
16.37M
3.32B
75.42M
2.32
0.73
45.000
18.120
0.00
0.00
+3.58%
+11.12%
+7.25%
+18.78%
+32.77%
+121.13%
+6.57%
1707
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.405
+0.135
+0.70%
7.34
1.83M
15.05M
3.31B
170.72M
1.96
1.66
21.235
16.510
1.88
9.68
+1.07%
+0.65%
-1.80%
+5.01%
+3.33%
+7.63%
+1.44%
1708
Greif Inc
Greif Inc
GEF
70.070
-2.390
-3.30%
8.07
284.63K
9.15M
3.31B
47.25M
5.64
1.37
74.000
48.230
3.29
4.69
-2.84%
-1.92%
+1.85%
+23.17%
+5.32%
+12.42%
+3.50%
1709
Kontoor Brands Inc
Kontoor Brands Inc
KTB
59.415
+1.935
+3.37%
7.37
806.91K
24.22M
3.30B
55.58M
4.62
1.01
96.800
50.001
2.08
3.50
-0.96%
+0.91%
-3.55%
-26.58%
-7.15%
-37.87%
-2.74%
1710
Avient Corp
Avient Corp
AVNT
35.990
-0.170
-0.47%
8.19
1.01M
17.07M
3.30B
91.60M
3.87
1.16
44.780
27.480
1.08
3.01
-4.38%
+2.89%
+14.25%
+12.22%
+8.44%
-17.92%
+15.20%
KeyAI