tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1681
Transocean Ltd
Transocean Ltd
RIG
3.370
+0.070
+2.12%
7.01
46.83M
114.33M
3.04B
902.25M
3.63%
0.85%
4.740
1.970
0.00
0.00%
+5.64%
+1.50%
+9.77%
+16.60%
+49.11%
-23.23%
-10.13%
1682
Openlane Inc
Openlane Inc
KAR
28.350
-0.280
-0.98%
7.64
1.09M
13.73M
3.04B
107.18M
2.60%
0.99%
30.930
15.440
0.00
0.00%
+0.92%
-2.54%
-2.47%
+11.30%
+52.01%
+70.47%
+42.89%
1683
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
55.210
+0.620
+1.14%
8.29
872.09K
20.72M
3.04B
55.01M
3.49%
1.17%
60.830
37.680
0.00
0.00%
+6.74%
+7.81%
+1.43%
+11.82%
+31.95%
+11.91%
-1.74%
1684
CG Oncology Inc
CG Oncology Inc
CGON
39.820
-0.035
-0.09%
--
560.50K
17.55M
3.04B
76.23M
2.79%
0.62%
40.650
14.800
0.00
0.00%
+6.07%
+7.91%
+20.41%
+46.88%
+106.53%
+7.91%
+38.84%
1685
Interparfums Inc
Interparfums Inc
IPAR
94.500
+0.400
+0.43%
6.96
272.16K
21.98M
3.04B
32.12M
1.17%
0.99%
148.150
92.455
3.10
3.28%
-6.64%
-6.81%
-16.44%
-30.76%
-10.93%
-27.94%
-28.14%
1686
WSFS Financial Corp
WSFS Financial Corp
WSFS
53.940
+0.280
+0.52%
8.01
214.12K
9.64M
3.03B
56.23M
1.63%
0.84%
62.750
42.440
0.62
1.14%
-2.10%
-2.68%
-7.46%
-7.55%
+17.51%
+9.36%
+1.52%
1687
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
18.150
-0.120
-0.66%
7.31
2.34M
23.26M
3.03B
167.10M
3.44%
2.33%
19.979
12.950
0.90
4.99%
-1.78%
-2.68%
-0.38%
+3.53%
+24.82%
+0.13%
-0.14%
1688
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
34.650
+0.480
+1.40%
7.85
631.70K
9.30M
3.03B
87.51M
1.84%
0.96%
46.910
27.900
0.00
0.00%
+2.72%
+1.43%
-6.70%
+0.63%
+18.50%
-23.57%
-4.44%
1689
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
53.080
+1.190
+2.29%
7.34
1.10M
47.23M
3.03B
57.12M
3.22%
1.02%
64.120
42.070
0.00
0.00%
-4.77%
-7.83%
+22.41%
+1.82%
+10.99%
+20.77%
+10.49%
1690
nCino Inc
nCino Inc
NCNO
26.230
+0.350
+1.35%
7.09
2.05M
45.32M
3.03B
115.44M
1.97%
1.03%
43.200
18.750
0.00
0.00%
-6.25%
-11.47%
-13.71%
-9.11%
+9.93%
-15.68%
-21.88%
1691
MGE Energy Inc
MGE Energy Inc
MGEE
82.680
+1.170
+1.44%
6.00
138.13K
9.90M
3.02B
36.54M
2.21%
1.10%
109.220
81.140
1.80
2.17%
-0.69%
-1.54%
-2.44%
-6.10%
-7.44%
-9.96%
-12.00%
1692
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.630
-0.040
-0.46%
7.18
614.19K
3.60M
3.02B
349.83M
3.51%
0.76%
13.910
5.120
0.36
4.17%
+1.05%
+1.52%
+2.86%
-7.00%
+36.55%
+60.11%
+7.33%
1693
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
34.440
-0.100
-0.29%
7.91
1.13M
16.41M
3.02B
87.60M
3.12%
0.73%
50.430
29.250
1.68
4.87%
-7.79%
+3.54%
-2.49%
+8.30%
+5.83%
+17.90%
-15.65%
1694
ICU Medical Inc
ICU Medical Inc
ICUI
122.070
+1.160
+0.96%
7.69
194.74K
19.31M
3.01B
24.68M
3.38%
0.84%
196.261
107.000
0.00
0.00%
+2.74%
-7.31%
-6.98%
-11.06%
-14.42%
-31.85%
-21.33%
1695
Uniqure NV
Uniqure NV
QURE
54.920
+0.420
+0.77%
7.58
2.82M
112.59M
3.01B
54.87M
5.63%
0.44%
60.700
4.450
0.00
0.00%
+1.12%
+295.96%
+205.96%
+269.08%
+515.00%
+1088.74%
+210.98%
1696
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
31.210
+0.310
+1.00%
7.82
1.36M
35.04M
3.01B
96.35M
2.58%
0.69%
57.995
25.810
0.00
0.00%
+7.32%
+10.94%
-1.91%
+0.56%
-8.58%
-44.77%
-25.81%
1697
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
23.800
+0.690
+2.99%
7.66
3.51M
74.19M
3.00B
126.19M
3.76%
1.47%
35.720
16.100
0.00
0.00%
+6.39%
+3.43%
-15.39%
+21.86%
+22.55%
-14.20%
-25.41%
1698
Concentrix Corp
Concentrix Corp
CNXC
48.260
+0.420
+0.88%
7.40
974.59K
38.21M
3.00B
62.21M
3.40%
0.49%
66.000
36.280
1.30
2.69%
+1.25%
-15.28%
-10.33%
-18.99%
-1.14%
-5.26%
+11.53%
1699
Avista Corp
Avista Corp
AVA
36.970
+0.250
+0.68%
7.29
724.31K
12.50M
3.00B
81.11M
1.06%
1.37%
43.090
34.800
1.93
5.22%
-1.72%
+1.67%
+0.27%
-3.44%
-8.67%
-4.34%
+0.92%
1700
Clear Secure Inc
Clear Secure Inc
YOU
31.770
+0.230
+0.73%
7.91
1.55M
22.03M
3.00B
94.34M
2.90%
0.78%
39.000
21.442
0.47
1.49%
-13.26%
-16.28%
-8.99%
+9.21%
+17.57%
+1.22%
+20.52%
1701
Avient Corp
Avient Corp
AVNT
32.790
+0.210
+0.64%
7.61
389.63K
5.21M
2.99B
91.30M
1.64%
0.65%
54.680
27.860
1.08
3.29%
-0.15%
-6.68%
-13.06%
-6.12%
+5.33%
-33.93%
-19.75%
1702
Methanex Corp
Methanex Corp
MEOH
38.540
-0.540
-1.38%
6.22
509.82K
14.08M
2.98B
77.34M
2.76%
1.14%
78.180
36.100
0.74
1.92%
-3.06%
-0.59%
-0.18%
+13.41%
+44.66%
-8.32%
-22.82%
1703
Greif Inc
Greif Inc
GEFb
62.530
+0.180
+0.29%
5.20
3.73K
68.91K
2.97B
47.50M
1.22%
0.49%
77.210
52.370
3.23
5.16%
+1.08%
+0.54%
-3.05%
-12.75%
+10.86%
-9.40%
-7.84%
1704
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
33.360
+0.400
+1.21%
7.82
103.82K
902.40K
2.96B
88.83M
3.92%
0.90%
46.070
26.560
0.25
0.74%
+3.60%
+20.30%
+21.97%
+28.90%
+65.14%
+42.07%
+42.44%
1705
SM Energy Co
SM Energy Co
SM
25.850
+1.090
+4.40%
7.78
2.82M
39.63M
2.96B
114.63M
4.86%
1.13%
46.420
19.670
0.80
3.09%
-6.27%
+0.74%
-3.97%
-8.91%
+19.28%
-37.45%
-33.30%
1706
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
69.450
+0.560
+0.81%
7.62
350.93K
21.14M
2.96B
42.63M
2.42%
1.71%
77.230
52.150
2.32
3.34%
-2.16%
-2.36%
-2.30%
+3.02%
+29.52%
+21.26%
+8.19%
1707
Bbb Foods Inc
Bbb Foods Inc
TBBB
25.770
+0.650
+2.59%
--
289.75K
4.47M
2.96B
114.77M
3.54%
0.46%
35.220
23.000
0.00
0.00%
-1.86%
+1.09%
-1.30%
+0.94%
-5.18%
-14.18%
-8.87%
1708
Privia Health Group Inc
Privia Health Group Inc
PRVA
24.090
-0.370
-1.51%
7.67
1.01M
19.58M
2.96B
122.67M
6.17%
0.92%
26.090
16.470
0.00
0.00%
+0.54%
+7.68%
+3.47%
+14.17%
-0.04%
+37.18%
+23.22%
1709
AAR Corp
AAR Corp
AIR
81.800
-2.150
-2.56%
7.81
773.35K
34.39M
2.95B
36.11M
3.70%
0.57%
89.690
46.510
0.00
0.00%
-5.25%
+8.63%
+8.63%
+9.72%
+53.21%
+24.84%
+33.48%
1710
Olin Corp
Olin Corp
OLN
25.760
+0.570
+2.26%
7.33
2.26M
26.43M
2.95B
114.60M
3.61%
0.82%
48.480
17.660
0.80
3.10%
+7.51%
+6.66%
+1.77%
+13.78%
+26.08%
-45.90%
-23.78%
KeyAI