tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng - Nhiên liệu hóa thạch

+2.05%
Nine Energy Service Inc+17.71%
Liberty Energy Inc+15.73%
Battalion Oil Corp+15.63%

Vận tải

+1.43%
Southwest Airlines Co+18.26%
CBL International Ltd+16.67%
Castor Maritime Inc+9.11%

Bất động sản

+1.28%
Fangdd Network Group Ltd+13.77%
Linkhome Holdings Inc+8.33%
Generation Income Properties Inc+5.63%

Dịch vụ tiêu dùng theo chu kỳ

+1.06%
Royal Caribbean Cruises Ltd+18.44%
Urban One Inc+16.39%
Venu Holding Corp+14.59%

Tập đoàn Hàng tiêu dùng

+1.05%
Honeywell International Inc+4.74%
Brookfield Infrastructure Partners LP+2.46%
Brookfield Business Corp+1.88%

Dịch vụ viễn thông

+1.02%
Rogers Communications Inc+5.60%
Liberty Latin America Ltd+5.20%
Liberty Latin America Ltd+4.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1651
Exponent Inc
Exponent Inc
EXPO
71.651
-1.838
-2.50%
7.93
258.17K
13.51M
3.58B
49.95M
4.90
1.10
97.565
63.810
1.18
1.64
-5.11%
-0.84%
+1.97%
+1.19%
+0.54%
-22.32%
+3.16%
1652
Varonis Systems Inc
Varonis Systems Inc
VRNS
30.320
-3.090
-9.25%
7.19
3.25M
71.85M
3.57B
117.90M
7.79
1.53
63.900
30.020
0.00
0.00
-12.85%
-12.97%
-8.40%
-13.94%
-44.22%
-32.53%
-7.56%
1653
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
41.175
+0.675
+1.67%
7.39
573.48K
12.16M
3.57B
86.70M
3.64
0.47
50.430
29.250
1.72
4.17
+3.17%
+13.81%
+10.18%
+11.65%
+29.40%
-17.09%
+10.09%
1654
Yeti Holdings Inc
Yeti Holdings Inc
YETI
45.660
-0.810
-1.74%
8.07
912.31K
24.60M
3.56B
78.07M
3.73
0.79
51.290
26.610
0.00
0.00
-6.55%
-6.57%
+3.05%
+34.33%
+39.80%
+19.00%
+3.37%
1655
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
31.492
-0.388
-1.22%
7.31
206.02K
4.56M
3.56B
113.17M
3.18
0.45
42.000
14.060
0.00
0.00
-9.53%
-1.34%
-9.35%
-17.02%
+37.16%
+44.66%
-10.23%
1656
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1657
Garrett Motion Inc
Garrett Motion Inc
GTX
18.191
+0.051
+0.28%
7.80
629.26K
8.00M
3.55B
195.11M
2.97
0.32
19.280
7.015
0.18
0.98
-0.60%
-4.31%
+3.42%
+7.38%
+44.03%
+85.62%
+4.37%
1658
Stride Inc
Stride Inc
LRN
83.290
+0.540
+0.65%
7.43
1.92M
93.85M
3.55B
42.59M
7.51
0.79
171.170
60.615
0.00
0.00
+14.21%
+18.34%
+27.14%
+22.41%
-42.18%
-37.90%
+28.28%
1659
Shake Shack Inc
Shake Shack Inc
SHAK
87.910
+0.040
+0.05%
7.50
661.74K
38.72M
3.54B
40.25M
3.60
0.43
144.650
72.930
0.00
0.00
-5.05%
-12.03%
+9.96%
-8.91%
-21.62%
-28.03%
+8.30%
1660
ACM Research Inc
ACM Research Inc
ACMR
54.510
-1.280
-2.29%
8.02
822.41K
34.83M
3.54B
64.88M
8.51
0.75
56.450
16.820
0.00
0.00
+5.50%
+7.96%
+35.60%
+31.48%
+124.60%
+165.38%
+38.17%
1661
Dana Inc
Dana Inc
DAN
28.970
-0.180
-0.62%
8.36
584.08K
9.22M
3.53B
121.92M
2.93
0.33
31.732
10.110
0.40
1.38
-6.46%
+7.06%
+20.21%
+42.71%
+64.88%
+74.73%
+21.93%
1662
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1663
CorVel Corp
CorVel Corp
CRVL
68.701
+1.611
+2.40%
5.48
148.42K
7.74M
3.52B
51.29M
4.09
0.90
128.610
65.470
0.00
0.00
-3.31%
+3.03%
+0.65%
-7.10%
-19.70%
-40.59%
+1.52%
1664
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1665
M/I Homes Inc
M/I Homes Inc
MHO
134.405
+2.045
+1.55%
8.04
239.28K
17.09M
3.51B
26.15M
2.98
0.85
158.920
100.220
0.00
0.00
-0.99%
-1.81%
+4.26%
+7.36%
+4.04%
+3.42%
+5.04%
1666
BankUnited Inc
BankUnited Inc
BKU
47.360
+0.420
+0.89%
7.17
434.50K
11.48M
3.51B
74.14M
2.02
0.35
52.110
28.210
0.00
0.00
-5.71%
+4.78%
+6.14%
+18.16%
+32.92%
+13.76%
+6.26%
1667
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.175
-0.125
-0.77%
7.42
852.31K
6.23M
3.51B
217.05M
3.06
0.68
17.730
11.100
0.00
0.00
-3.32%
-1.97%
+2.70%
-4.68%
+3.22%
+6.00%
+4.69%
1668
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
122.529
-0.091
-0.07%
7.69
67.88K
4.95M
3.51B
28.64M
3.66
0.82
137.960
80.465
0.23
0.18
-6.44%
-4.56%
-0.50%
+4.53%
+15.23%
+7.67%
+2.33%
1669
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
25.410
+0.200
+0.79%
--
107.37K
1.73M
3.51B
138.03M
2.30
0.47
33.235
22.000
0.00
0.00
+1.93%
-5.04%
-14.87%
-1.05%
--
--
-12.86%
1670
LivaNova PLC
LivaNova PLC
LIVN
64.233
+0.323
+0.51%
8.53
343.60K
16.71M
3.51B
54.61M
2.44
0.72
65.574
32.480
0.00
0.00
+0.55%
+5.54%
+3.14%
+22.05%
+32.38%
+26.84%
+4.39%
1671
CleanSpark Inc
CleanSpark Inc
CLSK
12.320
-1.130
-8.40%
7.88
24.03M
203.58M
3.50B
284.33M
8.51
0.73
23.610
6.452
0.00
0.00
-6.60%
-7.65%
+18.24%
-30.79%
+14.93%
+12.31%
+21.74%
1672
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
12.246
-0.044
-0.36%
6.93
3.66M
30.85M
3.49B
284.85M
3.01
0.88
23.520
10.100
0.91
7.43
-5.59%
-9.49%
-8.34%
-5.00%
-16.58%
-44.39%
-4.78%
1673
Fortuna Mining Corp
Fortuna Mining Corp
FSM
11.306
-0.565
-4.76%
7.76
9.74M
47.05M
3.47B
306.96M
8.81
1.07
17.140
5.990
0.00
0.00
-0.83%
+9.76%
+13.62%
+36.70%
+81.76%
+123.87%
+15.24%
1674
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1675
Rayonier Inc
Rayonier Inc
RYN
22.549
+0.059
+0.26%
7.43
3.52M
47.51M
3.47B
153.87M
3.10
1.30
27.903
21.060
0.00
0.00
-5.65%
-6.28%
+3.72%
+2.17%
-11.38%
-13.00%
+4.15%
1676
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
14.605
+1.495
+11.41%
8.17
6.27M
45.95M
3.47B
237.53M
10.06
1.15
13.205
4.450
0.00
0.00
+14.64%
+31.11%
+35.74%
+57.56%
+104.85%
+207.48%
+35.36%
1677
Korn Ferry
Korn Ferry
KFY
67.075
+0.725
+1.09%
8.12
328.54K
11.33M
3.47B
51.69M
1.83
0.92
78.499
59.227
1.81
2.69
-2.42%
-0.88%
+0.31%
+3.67%
-4.86%
-6.32%
+1.60%
1678
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.285
+0.335
+1.87%
8.07
754.05K
6.69M
3.46B
189.22M
2.17
0.64
18.870
13.960
1.16
6.34
-0.73%
-0.95%
+4.25%
+2.04%
+8.45%
+15.87%
+5.27%
1679
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
160.180
-4.140
-2.52%
--
16.53K
802.21K
3.44B
21.47M
1.71
0.90
258.175
186.100
0.43
0.27
-2.14%
-1.04%
-0.11%
+1.35%
--
--
+0.55%
1680
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
27.395
-0.995
-3.50%
7.87
405.38K
6.99M
3.44B
125.42M
4.77
1.01
40.433
22.650
0.00
0.00
-7.10%
-7.32%
-12.62%
-4.21%
-18.73%
-14.60%
-13.28%
KeyAI