tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1651
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1652
ATS Corp
ATS Corp
ATS
30.680
+0.350
+1.15%
7.25
97.70K
1.56M
2.68B
87.29M
1.51
0.75
45.120
29.810
0.00
0.00
+6.16%
+0.95%
+3.02%
+3.26%
+16.65%
+24.46%
+11.40%
1653
TPG Inc
TPG Inc
TPG
38.780
+0.520
+1.36%
7.84
3.55M
105.74M
2.68B
69.04M
5.20
1.25
70.380
36.950
1.98
5.10
-0.44%
-4.68%
-4.67%
-41.27%
-32.14%
-15.46%
-39.25%
1654
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
14.440
+0.490
+3.51%
7.96
1.23M
7.08M
2.68B
185.30M
5.48
0.86
17.920
7.540
0.00
0.00
+1.98%
+4.34%
-3.28%
-8.08%
-3.02%
+70.48%
+1.26%
1655
DRDGOLD Ltd
DRDGOLD Ltd
DRD
31.020
-0.020
-0.06%
7.15
175.87K
2.86M
2.68B
86.24M
2.91
0.59
39.370
12.750
0.02
0.07
+0.81%
+11.14%
-5.77%
-6.34%
+2.92%
+118.91%
+0.03%
1656
Fastly Inc
Fastly Inc
FSLY
29.460
-3.290
-10.05%
7.17
23.88M
535.00M
2.67B
90.69M
17.25
2.05
34.220
4.865
0.00
0.00
-8.96%
-1.11%
+22.49%
+215.42%
+251.55%
+407.93%
+189.39%
1657
Photronics Inc
Photronics Inc
PLAB
44.480
+1.190
+2.75%
8.50
1.15M
41.39M
2.67B
60.02M
3.62
1.55
45.400
16.520
0.00
0.00
+8.81%
+2.82%
+29.34%
+31.99%
+89.28%
+129.51%
+39.00%
1658
Black Stone Minerals LP
Black Stone Minerals LP
BSM
14.030
-0.160
-1.13%
6.39
386.44K
2.42M
2.67B
190.27M
3.04
0.72
15.490
11.780
1.35
9.62
-4.49%
-7.76%
-8.48%
+0.00%
+12.24%
-1.54%
+5.57%
1659
SunocoCorp LLC
SunocoCorp LLC
SUNC
62.110
+0.670
+1.09%
--
415.46K
12.31M
2.67B
42.95M
2.22
1.06
63.650
47.000
2.18
3.50
+2.75%
-0.22%
--
--
--
--
--
1660
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
14.500
+0.040
+0.28%
--
2.12M
15.55M
2.65B
183.10M
3.73
0.96
16.650
5.420
0.00
0.00
--
--
--
--
+55.91%
--
--
1661
CVR Energy Inc
CVR Energy Inc
CVI
30.530
-2.150
-6.58%
6.67
1.28M
20.74M
2.65B
86.81M
9.52
0.97
41.665
15.685
0.00
0.00
-3.39%
-6.61%
+7.61%
+38.14%
-10.99%
+73.66%
+20.01%
1662
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.160
+0.180
+1.20%
3.04
28.41K
243.32K
2.64B
174.47M
4.27
0.77
19.500
11.505
0.00
0.00
+0.13%
+7.14%
+4.05%
+1.54%
-1.49%
+18.62%
+13.73%
1663
Simmons First National Corp
Simmons First National Corp
SFNC
21.010
+0.580
+2.84%
8.45
1.98M
28.66M
2.64B
125.65M
3.72
1.81
22.175
17.000
0.85
4.04
+7.97%
+8.63%
+9.94%
+11.11%
+10.58%
+11.16%
+11.46%
1664
Buckle Inc
Buckle Inc
BKE
55.710
+1.950
+3.63%
7.85
395.81K
9.91M
2.64B
47.34M
5.36
1.11
58.348
31.326
1.40
2.51
+9.60%
+9.67%
+10.36%
+5.97%
+9.93%
+52.97%
+10.26%
1665
Constellium SE
Constellium SE
CSTM
29.470
+0.590
+2.04%
8.10
1.79M
30.40M
2.64B
89.44M
3.74
0.53
29.000
7.325
0.00
0.00
+7.87%
+15.52%
+16.34%
+34.63%
+85.23%
+233.37%
+56.34%
1666
eToro Group Ltd
eToro Group Ltd
ETOR
32.060
+1.020
+3.29%
7.07
1.15M
28.39M
2.63B
81.92M
5.96
1.45
79.960
24.740
0.00
0.00
--
--
--
--
--
--
--
1667
Bel Fuse Inc
Bel Fuse Inc
BELFA
222.500
+8.510
+3.98%
5.71
96.25K
9.21M
2.63B
11.80M
4.50
0.86
227.420
58.460
0.28
0.12
+19.09%
+7.66%
+21.81%
+31.60%
+86.74%
+227.21%
+46.57%
1668
McGraw Hill Inc
McGraw Hill Inc
MH
13.740
+0.120
+0.88%
--
253.25K
1.62M
2.62B
191.00M
5.39
0.82
18.000
10.695
0.00
0.00
--
--
--
--
--
--
--
1669
Urban Edge Properties
Urban Edge Properties
UE
20.830
+0.210
+1.02%
8.38
666.76K
5.39M
2.62B
125.91M
2.52
0.73
21.870
15.660
0.75
3.61
+4.73%
+3.22%
+0.63%
+10.45%
+5.10%
+18.55%
+8.55%
1670
Box Inc
Box Inc
BOX
22.440
-0.740
-3.19%
7.51
2.84M
34.37M
2.61B
116.44M
4.09
1.66
38.800
21.610
0.00
0.00
-5.20%
-5.16%
-9.00%
-24.14%
-31.44%
-25.94%
-24.97%
1671
Valley National Bancorp
Valley National Bancorp
VLY
13.250
+0.290
+2.24%
8.38
11.37M
102.17M
2.61B
197.07M
3.43
1.80
13.870
7.640
0.44
3.32
+6.51%
+7.99%
+11.06%
+12.77%
+26.43%
+54.61%
+13.44%
1672
Dutch Bros Inc
Dutch Bros Inc
BROS
55.850
+0.350
+0.63%
8.19
3.36M
64.36M
2.61B
46.75M
3.82
0.95
77.880
44.580
0.00
0.00
+10.46%
+8.81%
+8.26%
-9.47%
+1.53%
-7.53%
-8.77%
1673
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
15.000
+0.490
+3.38%
8.04
3.08M
32.66M
2.61B
173.87M
5.63
0.55
14.640
1.820
0.00
0.00
+39.28%
+56.25%
+38.89%
+92.31%
+126.93%
+552.17%
+77.30%
1674
News Corp
News Corp
NWSA
24.590
-0.300
-1.21%
8.18
3.11M
57.93M
2.60B
105.83M
1.64
0.79
31.610
22.200
0.20
0.81
-0.49%
+1.32%
+1.44%
-7.35%
-7.45%
-6.07%
-5.86%
1675
NovaGold Resources Inc
NovaGold Resources Inc
NG
9.340
+0.080
+0.86%
6.73
2.27M
11.96M
2.60B
278.04M
4.32
0.72
14.398
2.260
0.00
0.00
-0.21%
+13.76%
-20.17%
-8.88%
-11.13%
+272.11%
+0.21%
1676
Core Natural Resources Inc
Core Natural Resources Inc
CNR
88.230
-6.380
-6.74%
7.16
1.49M
69.85M
2.59B
29.41M
9.40
1.85
114.800
63.360
0.40
0.45
-12.98%
-20.20%
-7.90%
-9.74%
-3.55%
+25.99%
-0.32%
1677
Minerals Technologies Inc
Minerals Technologies Inc
MTX
72.980
+0.310
+0.43%
8.48
144.64K
4.85M
2.59B
35.50M
2.18
0.78
75.295
49.540
0.45
0.61
+2.17%
+3.99%
+7.12%
+9.84%
+20.65%
+24.86%
+19.74%
1678
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
70.710
+0.180
+0.26%
8.38
393.32K
22.69M
2.57B
36.39M
1.34
0.50
72.210
50.460
2.63
3.71
+6.46%
+8.19%
+5.58%
+7.36%
+19.85%
+26.97%
+9.56%
1679
Delek US Holdings Inc
Delek US Holdings Inc
DK
41.110
-1.630
-3.81%
7.47
1.04M
23.27M
2.57B
62.55M
6.76
0.95
48.320
11.070
1.02
2.48
-7.39%
-7.39%
-1.84%
+39.31%
+20.10%
+213.58%
+38.60%
1680
California Resources Corp
California Resources Corp
CRC
66.000
-0.410
-0.62%
8.03
1.01M
31.30M
2.55B
38.70M
4.02
1.25
71.980
30.970
1.56
2.37
-0.05%
-1.43%
+5.05%
+45.34%
+37.67%
+80.97%
+47.62%
KeyAI