tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1651
TriNet Group Inc
TriNet Group Inc
TNET
66.020
+1.720
+2.67%
7.46
366.22K
12.57M
3.21B
48.59M
3.39%
1.02%
99.780
62.550
1.05
1.59%
-2.30%
-2.96%
-6.56%
-7.27%
-16.03%
-31.58%
-27.26%
1652
H.B. Fuller Company
H.B. Fuller Company
FUL
59.280
+0.160
+0.27%
7.31
341.02K
7.18M
3.20B
54.04M
1.50%
0.78%
81.025
47.560
0.90
1.52%
+1.96%
-2.51%
-4.95%
-7.46%
+10.32%
-24.40%
-12.15%
1653
Warby Parker Inc
Warby Parker Inc
WRBY
26.220
-0.220
-0.83%
7.40
1.79M
20.92M
3.20B
121.96M
4.42%
1.28%
29.730
13.630
0.00
0.00%
-5.00%
-7.93%
+0.76%
+18.05%
+77.16%
+68.29%
+8.30%
1654
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
136.470
+2.090
+1.56%
8.07
146.39K
9.46M
3.20B
23.42M
2.45%
1.01%
136.730
115.120
2.60
1.90%
+1.78%
+6.15%
+8.67%
+10.45%
+4.08%
+10.68%
+12.45%
1655
BlackLine Inc
BlackLine Inc
BL
51.610
+0.290
+0.57%
7.38
558.22K
23.68M
3.19B
61.88M
2.64%
0.93%
66.250
40.824
0.00
0.00%
-2.32%
-2.64%
-3.73%
-7.85%
+13.20%
-4.65%
-15.05%
1656
Newmark Group Inc
Newmark Group Inc
NMRK
18.180
+0.020
+0.11%
6.31
1.06M
14.18M
3.19B
175.64M
1.89%
1.05%
19.780
9.645
0.00
0.00%
-4.21%
-5.46%
-2.04%
+43.94%
+76.33%
+16.38%
+41.92%
1657
Matson Inc
Matson Inc
MATX
100.390
+0.990
+1.00%
7.42
234.12K
9.43M
3.19B
31.79M
1.64%
0.85%
169.120
91.746
1.38
1.37%
-2.32%
-3.24%
-4.89%
-11.55%
-1.97%
-28.85%
-25.54%
1658
AvePoint Inc
AvePoint Inc
AVPT
15.110
+0.250
+1.68%
7.58
1.42M
16.68M
3.19B
211.14M
3.02%
1.01%
20.245
11.430
0.00
0.00%
-1.56%
-3.57%
-7.12%
-16.97%
+3.99%
+30.93%
-8.47%
1659
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
43.560
+0.630
+1.47%
5.43
210.17K
3.58M
3.18B
72.99M
3.35%
1.06%
43.125
28.184
0.35
0.80%
+5.93%
+7.63%
+6.71%
+25.60%
+40.69%
+49.20%
+38.77%
1660
Hafnia Ltd
Hafnia Ltd
HAFN
6.370
+0.180
+2.91%
7.67
997.63K
2.99M
3.17B
497.99M
1.77%
0.88%
80.950
36.020
0.71
11.20%
+2.24%
+5.28%
+5.46%
+22.49%
+51.30%
-12.50%
+14.36%
1661
WesBanco Inc
WesBanco Inc
WSBC
32.800
+0.570
+1.77%
7.85
575.47K
15.17M
3.15B
95.99M
2.52%
0.96%
37.360
26.420
1.47
4.48%
+1.45%
+1.64%
+1.61%
-1.61%
+22.43%
+13.69%
+0.79%
1662
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
63.960
+1.120
+1.78%
8.24
476.08K
12.46M
3.15B
49.21M
2.60%
1.03%
90.040
61.275
0.00
0.00%
+1.57%
+1.36%
-1.67%
-17.51%
-22.11%
-9.69%
-18.09%
1663
Braze Inc
Braze Inc
BRZE
28.420
+0.680
+2.45%
6.89
1.66M
36.62M
3.14B
110.42M
4.93%
0.65%
48.330
23.910
0.00
0.00%
-10.00%
-11.29%
-9.54%
+1.86%
-2.10%
-11.87%
-32.13%
1664
UniFirst Corp
UniFirst Corp
UNF
168.910
+1.660
+0.99%
7.14
105.14K
5.78M
3.12B
18.49M
2.87%
1.16%
243.700
156.339
1.38
0.81%
+0.08%
+0.27%
-4.98%
-3.07%
-3.00%
-12.73%
-1.27%
1665
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
17.010
-0.170
-0.99%
--
703.91K
8.50M
3.12B
183.55M
3.40%
1.06%
41.800
16.167
0.00
0.00%
+0.82%
-2.07%
-0.35%
-40.14%
--
--
--
1666
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
116.570
+4.240
+3.77%
6.32
370.61K
33.77M
3.12B
26.78M
3.71%
1.07%
175.850
85.000
0.00
0.00%
+1.16%
+0.63%
-5.38%
-15.89%
-21.17%
+24.20%
+10.39%
1667
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
23.230
+0.180
+0.78%
8.34
1.01M
18.18M
3.11B
133.91M
3.08%
0.73%
24.570
9.600
0.00
0.00%
-0.12%
+1.93%
+47.67%
+58.56%
+100.77%
+35.05%
+38.68%
1668
Tecnoglass Inc
Tecnoglass Inc
TGLS
66.190
-0.220
-0.33%
7.33
261.17K
6.37M
3.11B
46.99M
2.00%
0.74%
90.340
60.250
0.56
0.84%
-2.43%
-5.56%
-9.00%
-13.83%
-7.17%
-3.70%
-16.55%
1669
Community Financial System Inc
Community Financial System Inc
CBU
58.760
+0.880
+1.52%
6.58
209.60K
4.19M
3.11B
52.87M
2.71%
1.16%
73.386
49.440
1.83
3.13%
-1.60%
-3.05%
-1.93%
-1.24%
+14.16%
+4.22%
-4.73%
1670
MYR Group Inc
MYR Group Inc
MYRG
199.550
-3.720
-1.83%
8.00
261.23K
41.10M
3.10B
15.52M
3.66%
0.64%
220.015
97.720
0.00
0.00%
+0.46%
+11.57%
+10.93%
+9.33%
+78.39%
+94.56%
+34.13%
1671
Perrigo Company PLC
Perrigo Company PLC
PRGO
22.510
+0.360
+1.63%
7.63
1.60M
11.39M
3.10B
137.60M
2.25%
0.81%
30.930
20.515
1.13
5.02%
+4.94%
+5.87%
-0.61%
-17.45%
-8.64%
-11.58%
-12.44%
1672
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
43.940
+0.910
+2.11%
7.46
516.83K
10.15M
3.10B
70.47M
1.83%
1.38%
48.981
32.750
3.05
6.94%
+0.11%
-3.91%
-5.09%
-8.68%
+23.87%
+4.59%
+3.23%
1673
RLX Technology Inc
RLX Technology Inc
RLX
2.530
-0.070
-2.69%
6.83
1.37M
1.75M
3.08B
1.22B
3.46%
0.54%
2.840
1.570
0.00
0.31%
+1.60%
+0.00%
-3.06%
+11.94%
+48.82%
+47.95%
+17.12%
1674
First Hawaiian Inc
First Hawaiian Inc
FHB
24.610
+0.150
+0.61%
7.54
1.02M
19.64M
3.07B
124.68M
1.63%
1.14%
28.800
20.320
1.04
4.22%
-2.22%
-4.12%
-4.35%
-6.10%
+14.89%
+9.18%
-5.16%
1675
CBIZ Inc
CBIZ Inc
CBZ
56.720
+1.870
+3.41%
8.33
481.62K
14.54M
3.06B
54.02M
3.86%
0.67%
90.130
50.510
0.00
0.00%
+7.85%
+5.46%
-5.24%
-22.51%
-27.02%
-15.08%
-30.68%
1676
XCHG Ltd
XCHG Ltd
XCH
1.288
+0.008
+0.62%
--
16.82K
19.46K
3.06B
2.38B
6.20%
2.18%
30.470
0.940
0.00
0.00%
-1.68%
-4.60%
+7.32%
-3.16%
+7.50%
-90.53%
-36.55%
1677
FormFactor Inc
FormFactor Inc
FORM
39.690
+0.270
+0.68%
7.48
867.48K
27.99M
3.06B
77.11M
2.38%
0.93%
50.790
22.580
0.00
0.00%
+12.49%
+12.65%
+35.18%
+9.33%
+48.37%
-10.14%
-9.79%
1678
Xunlei Ltd
Xunlei Ltd
XNET
9.780
-0.100
-1.01%
5.03
705.30K
5.01M
3.06B
312.79M
5.37%
0.70%
10.180
1.820
0.00
0.00%
+16.15%
+26.35%
+27.84%
+110.77%
+192.81%
+428.64%
+391.45%
1679
Blackbaud Inc
Blackbaud Inc
BLKB
63.040
-0.070
-0.11%
7.43
202.49K
9.77M
3.06B
48.51M
1.30%
0.60%
88.950
58.050
0.00
0.00%
-1.76%
-5.21%
-5.34%
-4.23%
+3.12%
-24.71%
-14.71%
1680
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
39.610
+0.410
+1.05%
7.82
537.27K
17.55M
3.05B
76.94M
2.58%
0.55%
46.000
26.740
0.00
0.00%
+4.29%
+7.19%
+1.02%
+20.10%
+26.14%
-1.90%
+1.04%
KeyAI