tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Thiết bị Công nghệ

+1.79%
Algorhythm Holdings Inc+22.23%
AXT Inc+16.50%
SNDK+15.69%

Bán lẻ thực phẩm và dược phẩm

+1.77%
RDGT+13.33%
Epsium Enterprise Ltd+9.32%
Guardian Pharmacy Services Inc+4.75%

Dịch vụ Học thuật & Giáo dục

+1.62%
Skillsoft Corp+6.81%
17 Education & Technology Group Inc+6.80%
Stride Inc+5.34%

Vận tải

+1.49%
C3is Inc+42.35%
Callan JMB Inc+24.42%
Swvl Holdings Corp+22.65%

Bán lẻ

+1.47%
Creative Global Technology Holdings Ltd+34.32%
Digital Brands Group Ord Shs+14.77%
Foxx Development Holdings Inc+8.73%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.20%
First US Bancshares Inc+9.08%
Columbia Financial Inc+7.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4981
Lee Enterprises Inc
Lee Enterprises Inc
LEE
5.195
-0.075
-1.42%
4.83
2.63K
12.81K
32.54M
6.26M
1.13
0.10
13.690
3.340
0.00
0.00
-7.07%
+2.06%
+13.18%
+28.27%
+25.48%
-60.94%
--
4982
Dyadic International Inc
Dyadic International Inc
DYAI
0.899
+0.028
+3.21%
6.12
8.65K
7.66K
32.53M
36.19M
3.43
0.41
1.730
0.711
0.00
0.00
+2.31%
+3.32%
-4.35%
-14.38%
+11.00%
-38.42%
--
4983
Crown Crafts Inc
Crown Crafts Inc
CRWS
3.030
+0.080
+2.71%
5.40
50.86K
95.98K
32.43M
10.70M
2.71
3.63
4.550
2.350
0.31
10.56
+4.12%
+3.41%
+7.83%
+7.45%
+6.50%
-32.37%
--
4984
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.619
+0.029
+1.84%
4.58
287.16K
370.46K
32.38M
20.00M
3.77
1.04
8.080
1.170
0.00
0.00
-8.51%
-11.99%
-4.75%
-12.94%
-74.70%
-67.11%
--
4985
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.865
-0.085
-4.36%
6.41
39.53K
48.03K
32.36M
17.35M
4.61
0.80
6.750
2.150
0.00
0.00
-12.85%
-9.90%
+13.72%
-5.33%
-48.27%
-55.28%
--
4986
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.595
+0.535
+13.18%
6.79
40.61K
123.39K
32.13M
6.99M
11.82
1.11
12.460
1.150
0.00
0.00
+12.90%
+3.26%
+17.22%
+25.20%
+161.08%
+103.77%
--
4987
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.160
-0.030
-0.94%
4.29
635.00
2.00K
32.04M
10.14M
1.25
0.13
7.980
3.110
0.00
0.00
-5.39%
-12.95%
-9.71%
-10.31%
-17.71%
-47.98%
--
4988
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.610
+0.009
+1.50%
6.03
118.80K
37.31K
32.04M
52.52M
9.99
0.54
1.399
0.459
0.00
0.00
-12.98%
-19.80%
+7.02%
-29.46%
+12.96%
-49.17%
--
4989
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4990
Giftify Inc
Giftify Inc
GIFT
1.040
-0.010
-0.95%
6.21
61.38K
37.78K
31.94M
30.71M
8.57
1.21
2.376
0.820
0.00
0.00
-5.45%
-4.59%
-7.14%
-3.70%
+1.80%
+13.03%
--
4991
CVD Equipment Corp
CVD Equipment Corp
CVV
4.600
-0.210
-4.37%
5.53
30.99K
88.10K
31.91M
6.94M
7.46
0.57
5.860
2.460
0.00
0.00
-18.44%
+8.49%
+42.86%
+25.34%
+25.00%
+26.03%
--
4992
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.020
+0.059
+6.14%
4.14
11.75K
9.42K
31.82M
31.20M
7.63
0.10
3.680
0.902
0.00
0.00
-0.01%
-1.93%
-12.83%
-32.01%
-57.33%
-59.53%
--
4993
Allbirds Inc
Allbirds Inc
BIRD
3.871
-0.039
-0.99%
5.83
13.59K
35.99K
31.79M
8.21M
2.61
0.40
12.850
3.830
0.00
0.00
-3.70%
-4.65%
-6.04%
-52.44%
-39.61%
-39.42%
--
4994
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.213
-0.007
-3.36%
--
13.58M
2.14M
31.79M
149.26M
34.02
0.19
45.900
0.118
0.00
0.00
+48.23%
+55.36%
-20.43%
-73.37%
-83.23%
--
--
4995
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
14.750
+0.590
+4.17%
7.06
121.46K
1.26M
31.75M
2.15M
10.09
0.12
39.750
6.270
0.00
0.00
+64.44%
+80.30%
+106.73%
+45.18%
-6.05%
-35.83%
--
4996
Key Tronic Corp
Key Tronic Corp
KTCC
2.920
+0.090
+3.18%
4.28
693.00
1.75K
31.71M
10.86M
3.17
0.08
3.965
2.209
0.00
0.00
+5.80%
+8.55%
+5.04%
-14.37%
+6.18%
-18.66%
--
4997
Laser Photonics Corp
Laser Photonics Corp
LASE
1.425
-0.515
-26.55%
4.73
1.87M
2.19M
31.64M
22.20M
18.55
4.16
6.770
1.710
0.00
0.00
-31.82%
-33.72%
-28.75%
-60.74%
-40.13%
-68.82%
--
4998
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4999
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.667
+0.006
+0.85%
6.18
322.36K
81.77K
31.54M
47.27M
8.52
1.09
2.380
0.530
0.00
0.00
+2.85%
+21.46%
+3.47%
-44.86%
-43.46%
-51.30%
--
5000
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.030
-0.010
-0.50%
2.60
91.58K
95.39K
31.52M
15.53M
4.41
0.20
4.320
1.540
0.00
0.00
+6.28%
+6.28%
+15.99%
-10.97%
-27.50%
-42.82%
--
5001
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.990
-0.260
-8.00%
5.92
547.42K
690.84K
31.52M
10.54M
8.61
0.05
7.920
1.710
0.00
0.00
+9.93%
-3.55%
+43.89%
-30.90%
-41.37%
-39.10%
--
5002
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
6.300
-0.460
-6.80%
2.42
4.91K
24.06K
31.50M
5.00M
3.55
1.89
12.200
2.950
0.00
0.00
-16.67%
-21.25%
-36.89%
-14.98%
-2.78%
+51.81%
--
5003
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.150
+0.020
+1.77%
3.78
85.16K
77.73K
31.48M
27.37M
5.30
2.72
1.550
1.000
0.00
0.00
-3.36%
-4.17%
+3.60%
+0.88%
+9.52%
+5.50%
--
5004
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.623
+0.013
+2.18%
--
39.81K
15.34K
31.16M
50.00M
15.90
0.24
8.180
0.509
0.00
0.00
-14.62%
-16.26%
+13.87%
-66.67%
-74.45%
--
--
5005
Noodles & Co
Noodles & Co
NDLS
0.666
+0.005
+0.76%
5.69
176.61K
99.09K
31.15M
46.77M
4.62
1.47
1.740
0.550
0.00
0.00
-10.12%
-21.65%
-10.12%
-2.56%
-29.89%
-59.39%
--
5006
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.741
+0.030
+4.19%
6.34
308.54K
161.21K
31.08M
41.96M
7.73
1.32
1.310
0.565
0.00
0.00
-6.70%
+13.97%
+16.02%
+17.57%
-15.82%
-32.35%
--
5007
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
5.005
+0.175
+3.62%
4.70
27.59K
109.31K
30.96M
6.19M
5.38
1.21
6.720
3.301
0.00
0.00
+2.77%
+2.14%
+6.72%
-24.05%
+6.04%
+37.50%
--
5008
Neonode Inc
Neonode Inc
NEON
1.844
+0.034
+1.88%
4.12
93.28K
133.04K
30.95M
16.78M
3.86
0.77
29.900
1.720
0.00
0.00
-1.39%
-2.43%
+1.32%
-34.61%
-92.17%
-79.02%
--
5009
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.244
+0.018
+8.02%
3.76
2.10M
365.23K
30.91M
126.82M
9.70
1.21
13.190
0.137
0.00
0.00
-4.92%
-6.56%
-12.43%
-27.28%
+39.66%
-94.56%
--
5010
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
12.480
+0.330
+2.72%
--
7.86K
71.02K
30.60M
2.45M
4.55
1.79
14.910
11.130
0.00
0.00
+1.96%
-0.95%
-10.22%
+6.21%
+7.49%
--
--
KeyAI