tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.69%
Vicarious Surgical Inc+21.55%
Femasys Inc+18.39%
Butterfly Network Inc+14.54%

Tiện ích

+1.24%
Blink Charging Co+14.77%
Montauk Renewables Inc+14.11%
New Fortress Energy Inc+10.70%

Bảo hiểm

+1.19%
White Mountains Insurance Group Ltd+11.07%
Oscar Health Inc+10.04%
Reliance Global Group Inc+8.67%

Dược phẩm & Nghiên cứu Y tế

+1.06%
AC Immune SA+18.85%
Neuphoria Therapeutics Inc+18.51%
Sol Gel Technologies Ltd+17.80%

Năng lượng - Nhiên liệu hóa thạch

+1.06%
Peabody Energy Corp+8.50%
Empire Petroleum Corp+7.25%
SandRidge Energy Inc+5.41%

Công ty Holding đầu tư

+1.00%
Universal Security Instruments Inc+3.45%
Cantor Equity Partners Inc+2.98%
Tiptree Inc+2.51%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4981
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
2.040
-0.020
-0.97%
3.06
324.92K
451.74K
12.06M
5.91M
7.28%
0.38%
1580.000
241.800
0.00
0.00%
-13.55%
-12.44%
-25.54%
+110.30%
+34.21%
+1.49%
-16.73%
4982
Northann Corp
Northann Corp
NCL
0.126
-0.004
-3.30%
3.90
1.21M
87.70K
12.05M
95.46M
3.75%
0.55%
1.520
0.115
0.00
0.00%
-7.06%
-27.47%
-15.30%
-31.03%
-39.32%
-29.88%
-53.70%
4983
Workhorse Group Inc
Workhorse Group Inc
WKHS
1.125
+0.015
+1.36%
4.42
2.45M
1.97M
11.91M
10.59M
11.32%
3.34%
24.250
0.805
0.00
0.00%
+5.14%
-1.30%
-9.26%
-61.20%
-8.52%
-89.64%
-87.10%
4984
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.492
+0.072
+5.05%
6.37
38.15K
39.92K
11.90M
7.98M
6.99%
0.74%
2.550
1.210
0.00
0.00%
+2.87%
+2.87%
-8.48%
-7.91%
-14.02%
-14.27%
+4.31%
4985
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
9.420
+0.020
+0.21%
5.08
7.00K
56.79K
11.88M
1.26M
6.06%
2.11%
17.400
5.000
0.00
0.00%
+7.41%
+1.29%
+6.87%
+2.95%
+2883.84%
+1475.25%
+1822.05%
4986
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.628
-0.011
-1.64%
--
116.93K
39.03K
11.88M
18.90M
6.24%
1.29%
10.974
0.471
0.00
0.00%
+8.54%
-8.38%
+5.82%
-20.43%
-91.39%
--
--
4987
Air Industries Group
Air Industries Group
AIRI
3.075
+0.025
+0.82%
5.78
53.82K
102.82K
11.88M
3.86M
3.34%
2.18%
6.410
2.796
0.00
0.00%
-1.12%
-2.38%
-5.38%
-6.53%
-3.57%
-44.89%
-24.44%
4988
Longeveron Inc
Longeveron Inc
LGVN
0.785
+0.020
+2.64%
5.28
445.68K
203.81K
11.87M
15.11M
3.92%
1.94%
2.484
0.633
0.00
0.00%
-1.03%
+1.99%
+4.98%
-47.64%
-41.82%
-59.51%
-54.60%
4989
Aterian Inc
Aterian Inc
ATER
1.180
+0.040
+3.49%
5.44
68.01K
60.74K
11.81M
10.01M
5.70%
0.61%
3.500
0.900
0.00
0.00%
+12.36%
+17.97%
+23.90%
-23.88%
-31.40%
-59.03%
-50.84%
4990
Educational Development Corp
Educational Development Corp
EDUC
1.375
+0.085
+6.59%
5.06
19.05K
20.04K
11.80M
8.58M
5.76%
0.80%
2.280
0.923
0.00
0.00%
+1.10%
-6.46%
+23.87%
+4.96%
+15.54%
-41.23%
-16.66%
4991
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.549
-0.004
-0.67%
--
147.03K
50.20K
11.79M
21.50M
10.01%
0.05%
7.800
0.345
0.00
0.00%
+16.72%
+14.17%
+30.61%
+12.88%
+5.41%
--
-91.57%
4992
Bt Brands Inc
Bt Brands Inc
BTBD
1.911
-0.199
-9.43%
5.29
146.94K
214.84K
11.76M
6.15M
11.75%
0.89%
5.600
1.000
0.00
0.00%
+6.76%
+21.72%
-33.41%
+50.48%
+67.64%
+21.73%
+32.71%
4993
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.185
-0.009
-4.59%
4.44
918.73K
132.98K
11.67M
63.17M
5.78%
0.55%
1.270
0.183
0.00
0.00%
-35.76%
-35.90%
-22.67%
-8.51%
-53.01%
-81.52%
-69.88%
4994
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.125
-0.035
-3.02%
1.64
9.15K
7.52K
11.61M
10.32M
4.41%
1.88%
1.740
0.650
0.00
0.00%
+3.21%
+5.14%
+9.45%
+18.42%
+7.91%
-5.46%
-10.00%
4995
Netcapital Inc
Netcapital Inc
NCPL
2.460
-0.010
-0.40%
4.36
68.74K
146.96K
11.61M
4.72M
5.65%
1.04%
8.750
1.410
0.00
0.00%
+3.79%
+3.36%
+29.47%
-62.44%
+44.70%
+54.71%
+18.26%
4996
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.630
-0.020
-3.08%
2.77
54.19K
27.18K
11.38M
18.06M
4.61%
2.43%
1.100
0.340
0.00
0.00%
-4.40%
-1.77%
+23.72%
+25.47%
+76.17%
-45.21%
-31.59%
4997
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
0.656
-0.029
-4.26%
5.32
1.79M
905.72K
11.37M
17.34M
9.38%
0.28%
4.380
0.305
0.00
0.00%
+7.80%
-27.13%
-19.92%
-8.29%
-48.36%
-84.60%
-66.19%
4998
FBS Global Ltd
FBS Global Ltd
FBGL
0.839
+0.064
+8.25%
3.05
1.54M
634.61K
11.33M
13.50M
13.67%
1.87%
5.450
0.442
0.00
0.00%
+22.64%
+18.15%
+47.43%
+20.34%
+6.18%
--
--
4999
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
2.350
-0.040
-1.67%
5.66
58.42K
118.46K
11.28M
4.80M
4.90%
0.26%
9.790
0.966
0.00
0.00%
+6.81%
+11.37%
+14.07%
-5.62%
+42.42%
-31.88%
+30.55%
5000
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78%
3.75%
23.010
2.810
0.00
0.00%
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5001
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.600
-0.020
-3.16%
2.77
61.54K
28.96K
11.26M
18.75M
6.45%
0.10%
5.500
0.420
0.00
0.00%
-9.03%
-55.19%
-54.85%
-50.38%
-49.54%
--
-82.59%
5002
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.470
-0.100
-6.37%
3.19
256.00K
245.68K
11.20M
7.62M
17.19%
0.29%
3.590
0.736
0.00
0.00%
+33.63%
+30.07%
+61.52%
+58.97%
-3.28%
-51.64%
-30.00%
5003
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
4.890
-0.320
-6.14%
2.30
526.86K
2.00M
11.19M
2.29M
12.18%
1.00%
20.800
1.000
0.00
0.00%
-10.27%
+3.60%
+348.62%
+228.18%
+96.38%
-73.64%
-43.92%
5004
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79%
3.87%
9.340
1.110
0.00
0.00%
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
5005
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
6.810
-0.190
-2.71%
5.86
4.46K
24.33K
11.07M
1.63M
6.12%
0.72%
37.500
3.810
0.00
0.00%
+7.07%
+7.24%
-3.26%
-26.77%
+7921.20%
+2549.80%
+3199.41%
5006
Nvni Group Ltd
Nvni Group Ltd
NVNI
0.320
-0.033
-9.40%
--
10.62M
2.57M
11.06M
34.55M
13.36%
1.08%
12.190
0.144
0.00
0.00%
-75.00%
-64.44%
-40.54%
-6.13%
+68.95%
-62.15%
-86.93%
5007
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.759
+0.159
+3.45%
5.13
92.23K
225.10K
11.01M
2.31M
6.39%
0.38%
6.963
0.941
0.00
0.00%
-24.82%
-27.34%
-34.72%
+31.45%
+183.26%
+310.24%
+100.79%
5008
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15%
1.41%
7.050
1.160
0.00
0.00%
+12.06%
+0.51%
+1.03%
-22.15%
-28.04%
-29.85%
-26.06%
5009
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
5010
Biofrontera Inc
Biofrontera Inc
BFRI
1.080
+0.040
+3.85%
5.75
84.21K
75.26K
10.95M
10.14M
6.73%
2.44%
2.220
0.536
0.00
0.00%
+12.48%
+25.07%
+28.74%
+28.58%
+33.49%
-18.79%
-0.91%
KeyAI