tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4981
Fiee Ord Shs
Fiee Ord Shs
FIEE
4.910
+0.290
+6.28%
--
44.94K
100.72K
30.91M
6.30M
7.35
0.03
7.950
0.155
0.00
0.00
-4.84%
+3.59%
+41.91%
+113.94%
+71.08%
--
--
4982
Myomo Inc
Myomo Inc
MYO
0.803
+0.037
+4.80%
6.59
377.69K
178.89K
30.87M
38.43M
8.27
0.85
6.390
0.711
0.00
0.00
-8.31%
-12.97%
-18.73%
-5.52%
-28.29%
-86.73%
--
4983
Dyadic International Inc
Dyadic International Inc
DYAI
0.852
+0.002
+0.26%
6.03
33.61K
17.39K
30.82M
36.19M
5.41
0.73
1.730
0.711
0.00
0.00
-1.08%
-3.07%
-10.35%
-12.87%
+7.12%
-48.07%
--
4984
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.800
-0.048
-5.99%
2.45
14.03K
5.43K
30.73M
38.42M
1.25
2.07
2.440
0.676
0.00
0.00
-15.79%
-16.84%
-17.53%
-32.20%
-48.55%
+6.94%
--
4985
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.312
+0.031
+11.16%
5.58
950.67K
238.51K
30.67M
98.38M
14.26
0.52
2.870
0.280
0.00
0.00
-16.21%
-30.10%
-33.68%
-40.29%
-63.55%
-64.03%
--
4986
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.660
+0.660
+11.00%
5.27
20.59K
81.66K
30.56M
4.59M
9.91
0.57
24.340
5.500
0.00
0.00
+2.46%
-0.15%
-7.37%
+0.30%
-52.51%
-28.85%
--
4987
Neonode Inc
Neonode Inc
NEON
1.820
+0.130
+7.69%
4.27
179.17K
194.23K
30.54M
16.78M
8.55
0.75
29.900
1.680
0.00
0.00
-1.09%
-2.67%
-4.71%
-20.52%
-92.10%
-80.22%
--
4988
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
7.020
+0.670
+10.55%
3.79
185.55K
872.65K
30.50M
4.34M
8.32
1.02
19.800
2.500
0.00
0.00
-5.26%
-12.80%
-21.03%
-44.98%
+33.71%
+2.03%
--
4989
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.580
+0.012
+2.06%
6.08
54.30K
20.00K
30.44M
52.52M
7.16
0.59
1.140
0.459
0.00
0.00
-3.24%
-17.30%
-25.30%
-32.52%
+3.52%
-45.82%
--
4990
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.624
-0.004
-0.67%
--
482.09K
201.20K
30.43M
48.75M
8.09
0.47
55.050
0.503
0.00
0.00
-12.93%
-41.10%
-97.88%
-92.28%
--
--
--
4991
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.697
-0.210
-7.24%
--
5.79K
6.77K
30.34M
11.25M
3.99
1.36
11.430
1.813
0.00
0.00
-10.10%
-13.83%
-1.93%
-43.70%
-0.48%
--
--
4992
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.900
+0.140
+2.94%
4.61
58.51K
221.38K
30.31M
6.19M
3.25
0.93
6.720
3.301
0.00
0.00
-1.01%
+0.62%
-0.20%
-2.58%
-0.41%
+31.37%
--
4993
Passage Bio Inc
Passage Bio Inc
PASG
9.510
+0.400
+4.39%
4.75
77.40K
577.04K
30.23M
3.18M
17.50
1.45
20.000
5.124
0.00
0.00
-21.21%
-23.61%
-52.09%
+23.51%
+31.72%
-16.59%
--
4994
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.500
+0.130
+9.49%
4.58
411.38K
454.69K
29.99M
20.00M
10.94
0.97
8.080
1.170
0.00
0.00
-5.06%
-15.25%
-25.37%
-25.74%
-73.54%
-49.66%
--
4995
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4996
BeLive Holdings
BeLive Holdings
BLIV
2.820
-0.150
-5.05%
--
688.00
1.44K
29.90M
10.60M
6.66
0.47
6.400
1.850
0.00
0.00
-14.55%
-9.03%
-15.57%
-20.34%
-1.60%
--
--
4997
Tharimmune Inc
Tharimmune Inc
THAR
4.140
+0.210
+5.34%
1.57
1.10M
3.10M
29.84M
7.21M
5.21
0.56
9.080
0.952
0.00
0.00
-24.45%
+28.17%
+48.39%
+25.45%
+218.46%
+117.89%
--
4998
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.090
+0.030
+2.83%
3.78
68.80K
56.63K
29.83M
27.37M
3.77
0.85
1.550
1.000
0.00
0.00
-2.68%
-8.40%
-16.15%
-9.17%
-2.68%
-4.39%
--
4999
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5000
NextCure Inc
NextCure Inc
NXTC
11.100
+0.010
+0.09%
6.26
4.38K
30.71K
29.70M
2.68M
2.70
0.13
15.740
2.688
0.00
0.00
+1.56%
-9.02%
-16.98%
+30.28%
+111.03%
+25.25%
--
5001
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
4.140
+0.680
+19.65%
--
956.28K
2.78M
29.65M
7.16M
29.93
1.34
17.180
0.850
0.00
0.00
+0.98%
+38.00%
+25.45%
-26.60%
-44.50%
+122.58%
--
5002
System1 Inc
System1 Inc
SST
3.660
-0.278
-7.15%
6.24
6.57K
10.33K
29.65M
8.10M
6.98
1.16
15.000
2.900
0.00
0.00
-6.63%
-14.68%
-19.38%
-15.47%
-39.30%
-39.33%
--
5003
Smart Powerr Corp
Smart Powerr Corp
CREG
1.210
+0.080
+7.08%
4.96
75.59K
64.58K
29.63M
24.49M
11.50
2.63
14.700
0.930
0.00
0.00
+5.22%
-3.20%
-11.03%
-17.69%
-12.95%
-81.66%
--
5004
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5005
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.340
-0.100
-6.94%
--
103.79K
100.76K
29.55M
22.05M
14.43
3.08
4.188
1.282
0.00
0.00
-28.34%
-45.53%
-31.98%
-58.26%
-47.45%
-65.90%
--
5006
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
4.050
0.000
0.00%
4.89
51.94K
96.92K
29.49M
7.28M
20.39
0.14
4.490
0.467
0.00
0.00
+0.25%
+26.56%
+67.36%
+135.47%
+121.31%
+79.20%
--
5007
Giftify Inc
Giftify Inc
GIFT
0.960
-0.050
-4.95%
6.15
130.42K
102.30K
29.48M
30.71M
10.52
1.34
2.376
0.850
0.00
0.00
-7.69%
-12.73%
-10.28%
-11.93%
-10.28%
-12.73%
--
5008
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
7.620
-0.260
-3.33%
6.64
24.55K
66.63K
29.48M
3.87M
5.64
1.35
13.350
7.510
0.00
0.00
-12.41%
-18.50%
-16.36%
-18.68%
-30.98%
-20.62%
--
5009
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.585
-0.036
-5.88%
--
141.30K
59.89K
29.23M
50.00M
28.59
0.88
8.180
0.509
0.00
0.00
-4.21%
-19.93%
-25.06%
-62.05%
-73.19%
--
--
5010
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.900
+0.060
+0.51%
--
12.56K
94.49K
29.18M
2.45M
1.91
0.77
14.910
11.130
0.00
0.00
-2.86%
-2.78%
-11.19%
+0.42%
--
+6.63%
--
KeyAI