tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Uranium

+2.38%
Centrus Energy Corp+4.20%
Energy Fuels Inc+3.58%
Denison Mines Corp+2.70%

Tài nguyên khoáng sản

+1.91%
Grupo Simec SAB de CV+12.03%
Royalty Management Holding Corp+10.77%
Critical Metals Corp+9.81%

Thiết bị Công nghệ

+1.40%
Ebang International Holdings Inc+14.74%
Lightwave Logic Inc+14.10%
Aeluma Ord Shs+11.84%

Năng lượng tái tạo

+1.17%
Smart Powerr Corp+119.99%
Maxeon Solar Technologies Ltd+22.73%
XCF Global Ord Shs Class A+6.90%

Tiện ích

+0.72%
CDT Environmental Technology Investment Holdings Ltd+15.01%
Nuvve Holding Corp+12.83%
Verde Clean Fuels Inc+9.87%

Ô tô & Phụ tùng ô tô

+0.66%
U Power Ltd+14.04%
NIO Inc+8.05%
Faraday Future Intelligent Electric Inc+6.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4981
Cardlytics Inc
Cardlytics Inc
CDLX
0.900
-0.068
-7.03%
5.52
891.40K
698.77K
17.58M
19.52M
9.95
1.89
3.280
0.664
0.00
0.00
-9.96%
-15.06%
+28.08%
-30.20%
-58.12%
-37.03%
-21.70%
4982
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4983
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
4984
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.681
-0.037
-5.21%
4.48
4.12K
1.84K
17.23M
25.32M
0.64
0.23
1.140
0.620
0.00
0.00
+2.25%
-5.45%
-6.36%
-9.85%
-30.41%
-2.77%
-11.85%
4985
Hitek Global Inc
Hitek Global Inc
HKIT
1.214
+0.084
+7.47%
2.23
622.92K
510.87K
17.23M
14.19M
15.00
0.14
209.000
1.180
0.00
0.00
+2409.09%
+1685.88%
+22.05%
-40.76%
-35.06%
+0.36%
-45.54%
4986
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
0.940
-0.003
-0.27%
4.79
7.83K
7.19K
17.18M
18.27M
5.98
0.22
33.520
1.210
0.00
0.00
--
--
-37.33%
-62.70%
-72.83%
--
--
4987
Mannatech Inc
Mannatech Inc
MTEX
6.200
-0.050
-0.80%
4.98
1.36K
7.29K
17.17M
2.77M
3.92
0.12
12.454
5.216
0.00
0.00
-1.90%
-8.82%
-2.36%
-18.42%
-30.49%
-26.71%
-24.85%
4988
Semilux International Ltd
Semilux International Ltd
SELX
0.458
-0.026
-5.33%
4.57
29.84K
9.69K
17.15M
37.43M
11.63
0.00
1.850
0.226
0.00
0.00
+30.88%
+4.78%
+1.80%
-48.46%
-47.35%
-66.07%
-41.48%
4989
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.488
-0.042
-7.96%
--
371.99K
82.45K
17.12M
35.10M
6.99
12.73
21.910
0.330
0.00
0.00
--
--
-5.28%
--
-93.44%
--
--
4990
CareDx Inc
CareDx Inc
CDNA
16.892
+0.202
+1.21%
7.28
43.02K
568.43K
17.11M
1.01M
2.69
0.51
21.485
10.960
0.00
0.00
-5.48%
-6.57%
-1.51%
-17.88%
+14.91%
-11.33%
-10.34%
4991
Sunlands Technology Group
Sunlands Technology Group
STG
3.280
-0.230
-6.55%
4.54
39.00
51.00
17.06M
5.20M
0.00
0.24
15.000
3.210
0.00
0.00
-10.14%
-15.03%
-25.79%
-42.71%
-55.74%
-28.70%
-44.59%
4992
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.250
-0.010
-0.79%
2.78
1.45K
1.56K
17.05M
13.64M
3.12
1.95
2.970
1.000
0.00
0.00
-3.60%
-11.65%
-6.01%
-21.87%
-14.82%
-3.22%
-20.38%
4993
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.030
+0.111
+12.05%
2.35
55.24K
21.75K
17.05M
16.55M
12.79
26.45
6.610
0.613
0.00
0.00
+25.78%
+30.38%
-16.94%
-20.77%
-32.24%
-28.47%
-27.46%
4994
LiveOne Inc
LiveOne Inc
LVO
4.760
+0.080
+1.71%
6.31
5.62K
18.87K
17.04M
3.58M
6.19
0.45
9.800
3.700
0.00
0.00
+1.71%
-7.21%
-8.29%
+19.30%
-1.65%
-30.97%
+0.85%
4995
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
6.350
+0.005
+0.08%
5.86
436.04K
1.92M
17.04M
2.68M
5.67
6.32
34.300
8.750
0.00
0.00
-31.20%
-32.59%
-39.98%
-64.12%
-72.81%
-61.70%
-62.18%
4996
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.260
0.000
0.00%
7.01
102.48K
179.29K
16.91M
7.48M
2.65
0.39
3.040
0.342
0.00
0.00
+3.20%
+9.18%
-17.22%
+10.78%
+296.77%
+440.02%
+127.18%
4997
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.709
-0.021
-2.88%
--
4.62K
1.99K
16.77M
23.65M
0.00
7.01
7.200
0.450
0.02
3.20
--
--
-15.79%
--
--
--
--
4998
CorMedix Inc
CorMedix Inc
CRMD
7.285
-0.075
-1.02%
7.88
124.24K
715.53K
16.62M
2.28M
2.17
0.61
17.430
6.125
0.00
0.00
+3.77%
+10.21%
+8.89%
+1.89%
-31.34%
+4.07%
-37.36%
4999
Caring Brands Inc
Caring Brands Inc
CABR
1.180
+0.010
+0.85%
--
21.11K
17.55K
16.62M
14.09M
4.27
3.36
6.000
0.056
0.00
0.00
--
+13.46%
--
--
--
--
--
5000
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.885
+0.115
+3.05%
5.89
9.00
35.00
16.56M
4.26M
0.00
0.02
8.800
5.180
0.00
0.00
+0.91%
-5.70%
-14.43%
-18.38%
-18.21%
-10.07%
-23.35%
5001
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
26.470
-0.130
-0.49%
7.45
3.98K
45.56K
16.55M
625.11K
2.16
0.19
61.220
23.470
0.51
1.92
+2.00%
+6.91%
+7.73%
+4.50%
-34.71%
-41.06%
+5.67%
5002
Baiya International Group Inc
Baiya International Group Inc
BIYA
1.268
-0.052
-3.96%
1.87
55.71K
56.29K
16.48M
13.00M
19.68
5.30
184.250
0.890
0.00
0.00
-10.73%
-12.57%
-39.92%
-72.50%
-90.47%
-60.26%
-67.24%
5003
DevvStream Corp
DevvStream Corp
DEVS
0.600
-0.020
-3.23%
4.42
24.42K
12.87K
16.45M
27.41M
3.22
0.52
13.500
0.522
0.00
0.00
+11.13%
-6.10%
-26.82%
-53.49%
-75.61%
-69.04%
-56.20%
5004
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.130
-0.060
-5.04%
--
1.07K
737.00
16.38M
14.50M
9.09
1.78
5.210
1.000
0.00
0.00
-8.13%
-5.83%
-18.12%
-34.30%
-68.17%
-72.10%
-35.80%
5005
Cycurion Inc
Cycurion Inc
CYCU
1.370
+0.030
+2.24%
6.31
318.95K
301.42K
16.27M
11.88M
5.97
0.27
16.033
0.769
0.00
0.00
+30.48%
+14.17%
-18.93%
-51.93%
-82.37%
-90.68%
-50.36%
5006
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
8.582
-0.128
-1.47%
5.64
26.25K
36.34K
16.23M
1.89M
6.95
3.74
29.980
6.530
0.00
0.00
-3.14%
-6.11%
-3.90%
-45.82%
-56.44%
-19.94%
-42.33%
5007
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.680
-0.070
-1.22%
5.25
2.36K
10.17K
16.06M
2.83M
2.35
3.24
9.630
5.500
0.00
0.00
-3.97%
-2.07%
-3.73%
-15.48%
-13.68%
-32.86%
-17.80%
5008
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5009
Mogu Inc
Mogu Inc
MOGU
2.227
-0.053
-2.33%
4.93
330.00
300.00
15.95M
7.16M
0.00
0.81
8.100
1.830
0.00
0.00
+2.96%
-10.93%
+2.62%
-1.03%
-28.40%
+13.04%
+4.54%
5010
Genenta Science SPA
Genenta Science SPA
GNTA
0.680
+0.001
+0.13%
4.15
6.98K
846.00
15.93M
23.43M
0.64
1.27
10.000
0.590
0.00
0.00
-2.47%
-9.38%
-22.74%
-51.09%
-78.75%
-82.39%
-54.37%
KeyAI