tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4651
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.080
-0.010
-0.91%
2.54
13.41K
9.04K
36.45M
33.75M
6.25
0.09
21.000
0.655
0.00
0.00
--
--
--
--
--
--
--
4652
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4653
LGL Group Inc
LGL Group Inc
LGL
7.000
+0.100
+1.45%
5.10
3.83K
2.61K
36.40M
5.20M
0.60
1.19
9.739
5.450
0.00
0.00
-1.82%
-3.58%
-1.82%
+17.85%
+10.24%
+7.30%
+21.74%
4654
PhenixFIN Corp
PhenixFIN Corp
PFX
42.010
+2.580
+6.54%
6.37
665.00
10.39K
36.38M
866.02K
4.61
0.37
53.590
38.300
0.00
0.00
+9.69%
+7.31%
+0.04%
-3.66%
-7.67%
-17.58%
-4.91%
4655
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.220
-0.040
-3.17%
4.00
51.92K
54.48K
36.31M
29.76M
7.89
0.91
3.100
1.050
0.00
0.00
-3.94%
-3.17%
-12.86%
-8.27%
-24.69%
-53.96%
-8.27%
4656
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
4.341
+0.341
+8.53%
6.90
107.13K
268.09K
36.25M
8.35M
11.50
1.42
0.000
0.000
0.00
0.00
+25.46%
+31.55%
+10.46%
+23.32%
+49.43%
+45.18%
+110.73%
4657
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.305
-0.125
-5.14%
4.72
201.60K
359.32K
36.12M
15.67M
8.23
0.41
7.130
1.210
0.00
0.00
-13.67%
-17.68%
-27.06%
-24.92%
-54.36%
+78.68%
-44.59%
4658
PowerFleet Inc
PowerFleet Inc
AIOT
2.960
0.000
0.00%
7.12
1.53M
3.13M
35.90M
12.13M
6.75
1.03
6.065
2.775
0.00
0.00
-3.90%
-0.67%
-3.90%
-46.47%
-46.67%
-36.48%
-44.36%
4659
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.245
-0.025
-0.76%
4.65
4.91M
7.69M
35.80M
11.03M
4.12
0.70
9.820
2.680
0.00
0.00
-0.46%
+6.05%
-16.37%
-44.62%
-33.37%
+63.07%
-40.68%
4660
VirnetX Holding Corp
VirnetX Holding Corp
VHC
14.090
-1.690
-10.71%
5.33
135.23K
1.82M
35.72M
2.53M
14.70
6.26
29.000
6.602
0.00
0.00
-7.55%
-6.81%
-9.97%
-30.56%
-17.12%
+60.30%
-15.58%
4661
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.690
-0.050
-2.87%
--
6.36K
4.72K
35.66M
21.10M
5.74
0.36
5.500
1.180
0.00
0.00
--
--
--
--
--
--
--
4662
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.185
+0.235
+4.75%
--
5.88K
17.28K
35.63M
6.87M
7.27
0.23
68.000
2.860
0.00
0.00
--
--
--
--
--
--
--
4663
Century Casinos Inc
Century Casinos Inc
CNTY
1.490
+0.010
+0.68%
6.71
86.80K
107.11K
35.58M
23.88M
2.36
1.54
2.850
1.233
0.00
0.00
+2.76%
+7.19%
+4.20%
-9.15%
-34.07%
+3.11%
+12.03%
4664
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.090
+0.050
+0.83%
5.89
4.44K
26.52K
35.53M
5.83M
3.31
0.53
9.870
4.410
0.00
0.00
+2.87%
-3.49%
+10.53%
+1.33%
-23.59%
+24.93%
+4.29%
4665
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
4.030
-0.840
-17.25%
1.56
79.88K
255.56K
35.47M
8.80M
15.60
0.26
27.838
1.900
0.00
0.00
-44.41%
-52.25%
+45.49%
-13.47%
-40.12%
-65.96%
+14.23%
4666
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4667
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.110
0.000
0.00%
--
7.41K
6.49K
35.39M
31.88M
7.20
2.73
2.310
0.820
0.00
0.00
+9.90%
-14.62%
-5.96%
-30.62%
-0.89%
-12.60%
+3.74%
4668
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4669
FGI Industries Ltd
FGI Industries Ltd
FGI
3.705
-0.535
-12.62%
6.47
62.38K
191.95K
35.20M
9.50M
12.85
0.86
12.620
2.284
0.00
0.00
-3.77%
+9.29%
-7.37%
-37.31%
-23.61%
+45.32%
-35.00%
4670
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.000
-0.010
-1.01%
6.41
629.40K
419.71K
35.07M
35.08M
5.43
1.31
5.062
1.040
0.00
0.00
-14.55%
-9.11%
-44.15%
-58.34%
-67.64%
-73.90%
-58.17%
4671
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4672
Beyond Meat Inc
Beyond Meat Inc
BYND
0.600
+0.000
+0.02%
4.96
15.40M
7.50M
34.99M
58.31M
4.94
0.56
7.690
0.500
0.00
0.00
+0.96%
-7.68%
-17.96%
-36.63%
+15.40%
-77.61%
-26.82%
4673
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4674
Exagen Inc
Exagen Inc
XGN
3.030
-0.060
-1.94%
7.48
370.16K
734.87K
34.91M
11.52M
8.57
2.35
12.230
2.590
0.00
0.00
-0.98%
+8.60%
-4.11%
-41.17%
-74.26%
-28.37%
-50.16%
4675
MaxCyte Inc
MaxCyte Inc
MXCT
0.798
+0.038
+4.99%
6.43
949.70K
643.36K
34.69M
43.47M
10.21
1.13
2.955
0.643
0.00
0.00
+6.44%
+11.31%
-4.44%
-39.09%
-54.92%
-65.90%
-48.52%
4676
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.535
-0.015
-0.33%
6.94
483.84K
1.58M
34.65M
7.64M
2.74
0.80
9.075
3.975
1.32
29.10
+5.96%
+5.47%
+4.98%
-31.91%
-20.72%
-43.80%
-29.69%
4677
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.857
+0.009
+1.01%
5.45
10.05K
7.42K
34.61M
40.37M
9.68
0.09
14.599
0.532
0.00
0.00
-3.65%
-12.63%
+3.28%
-14.26%
-44.32%
-87.93%
-16.76%
4678
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.700
+0.250
+7.25%
5.00
14.23K
43.50K
34.39M
9.30M
8.58
2.07
5.500
2.749
0.00
0.00
+13.85%
+25.42%
+31.21%
+7.87%
-1.33%
-23.68%
+14.02%
4679
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.140
+0.220
+7.53%
4.78
12.53K
34.77K
34.34M
10.93M
8.50
1.07
10.101
2.660
0.00
0.00
+3.29%
+3.63%
+2.61%
-15.36%
-50.94%
-21.11%
-19.07%
4680
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.410
+0.120
+2.80%
5.09
3.17K
10.44K
34.33M
7.78M
7.45
1.27
4.980
1.960
0.00
0.00
+1.15%
-1.78%
-4.34%
+4.75%
+20.82%
+56.38%
-5.16%
KeyAI