tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4651
Beyondspring Inc
Beyondspring Inc
BYSI
1.540
-0.020
-1.28%
4.53
20.38K
25.54K
62.10M
40.32M
7.69
0.86
3.440
0.980
0.00
0.00
-2.53%
-9.94%
-4.35%
-23.76%
-24.88%
-8.94%
--
4652
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
3.910
-0.160
-3.93%
4.84
233.84K
465.95K
61.85M
15.82M
6.14
1.60
11.457
2.151
0.00
0.00
-4.17%
-9.49%
-14.54%
-4.87%
-23.85%
+24.59%
--
4653
Immunic Inc
Immunic Inc
IMUX
0.625
+0.015
+2.46%
6.34
1.11M
458.71K
61.66M
98.65M
4.90
0.72
1.390
0.506
0.00
0.00
-9.72%
+1.13%
+7.20%
-9.56%
-26.38%
-35.26%
--
4654
Hour Loop Inc
Hour Loop Inc
HOUR
1.750
-0.010
-0.57%
4.47
56.75K
71.57K
61.55M
35.17M
5.11
2.72
6.840
1.100
0.00
0.00
-1.69%
-5.41%
-5.41%
-6.91%
-4.37%
-26.78%
--
4655
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.450
+0.150
+11.54%
4.63
129.70K
133.95K
61.39M
42.34M
20.76
0.85
1.580
0.450
0.00
0.00
+29.46%
+61.83%
+104.66%
+181.66%
+75.12%
+64.77%
--
4656
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
32.990
+1.190
+3.74%
5.49
476.00
6.54K
61.32M
1.86M
0.00
0.55
35.980
22.610
0.55
1.66
+5.23%
+3.09%
+11.27%
+4.40%
+5.91%
+34.00%
--
4657
SolarBank Corp
SolarBank Corp
SUUN
1.670
-0.100
-5.65%
6.44
2.10M
2.78M
61.19M
36.64M
13.55
0.80
9.150
1.600
0.00
0.00
+4.37%
+3.73%
-13.92%
+5.70%
+12.08%
-43.96%
--
4658
BrilliA Inc
BrilliA Inc
BRIA
1.990
-0.020
-1.00%
--
8.94K
15.21K
60.94M
30.63M
2.28
1.20
4.950
1.410
0.00
0.00
+4.74%
+4.74%
+15.03%
+8.74%
-17.08%
-42.32%
--
4659
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4660
Air T Inc
Air T Inc
AIRT
22.530
-0.190
-0.84%
4.82
9.05K
191.06K
60.89M
2.70M
4.99
1.37
26.700
14.560
0.00
0.00
+4.16%
+10.17%
+17.04%
+2.13%
+2.60%
+10.01%
--
4661
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.470
-0.045
-2.96%
6.72
37.70K
29.98K
60.84M
41.39M
2.95
0.80
1.840
1.022
0.00
0.00
+2.80%
+13.08%
+31.25%
+17.60%
+8.89%
-5.16%
--
4662
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.460
-0.125
-21.35%
6.39
37.00M
12.95M
60.82M
132.22M
19.23
1.26
3.030
0.455
0.00
0.00
-78.90%
-75.92%
-79.56%
-58.93%
-52.92%
-72.94%
--
4663
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.160
-0.010
-0.85%
4.92
54.05K
22.66K
60.78M
52.40M
8.47
0.84
3.190
1.120
0.00
0.00
-3.33%
-6.45%
-7.94%
-12.78%
-28.40%
-42.04%
--
4664
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.550
0.000
0.00%
--
122.00
1.08K
60.56M
5.74M
0.00
0.03
11.450
10.200
0.00
0.00
+0.19%
+0.29%
+0.48%
--
+0.67%
+3.13%
--
4665
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4666
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
12.000
0.000
0.00%
2.62
0.00
0.00
60.31M
5.03M
9.27
0.00
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+11.11%
4667
High-Trend International Group
High-Trend International Group
HTCO
8.950
-0.700
-7.25%
--
8.68K
46.17K
60.26M
6.73M
8.29
0.13
92.000
4.550
0.00
0.00
-17.44%
-14.19%
+5.79%
-19.30%
+38.76%
-87.95%
--
4668
Cato Corp
Cato Corp
CATO
3.050
-0.035
-1.13%
5.30
33.62K
67.83K
60.23M
19.75M
3.55
0.37
4.915
2.190
0.00
0.00
-7.85%
-11.59%
+1.67%
-20.98%
+9.32%
-10.03%
--
4669
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.820
+0.010
+0.55%
3.30
31.35K
32.18K
60.06M
33.00M
3.29
0.51
2.040
1.300
0.03
2.14
-0.55%
+4.00%
-0.55%
+0.00%
-0.82%
+26.21%
--
4670
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.780
-0.330
-2.52%
5.21
15.86K
155.37K
60.04M
4.70M
2.82
2.46
15.000
10.097
0.00
0.00
-0.16%
-0.62%
-1.54%
+9.89%
+14.01%
+26.57%
--
4671
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.520
-0.100
-2.76%
7.09
147.59K
404.84K
59.98M
17.04M
3.17
1.59
5.859
1.680
0.00
0.00
-9.51%
-15.99%
-22.98%
-26.51%
-5.63%
+38.04%
--
4672
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.304
+0.005
+1.74%
--
4.00M
965.19K
59.95M
197.39M
25.89
3.53
1.690
0.278
0.00
0.00
-9.75%
-9.64%
-16.52%
-45.29%
-69.01%
-79.20%
--
4673
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
3.030
-0.280
-8.46%
6.54
973.01K
2.27M
59.83M
19.75M
13.59
1.10
8.400
0.620
0.00
0.00
-10.62%
-1.30%
+63.78%
+34.67%
+54.59%
-55.02%
--
4674
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.960
-0.390
-11.75%
6.73
372.83K
740.22K
59.79M
20.20M
15.36
1.57
8.880
1.900
0.00
0.00
-5.13%
-13.45%
-26.37%
-18.01%
+26.50%
-14.05%
--
4675
InflaRx NV
InflaRx NV
IFRX
0.882
-0.041
-4.40%
5.59
255.67K
145.57K
59.76M
67.75M
6.50
0.39
2.770
0.711
0.00
0.00
-5.25%
-11.79%
-19.07%
-30.54%
+7.18%
-63.40%
--
4676
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4677
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
5.370
-0.060
-1.10%
4.49
35.21K
145.70K
59.02M
10.99M
9.24
1.19
15.960
5.030
0.00
0.00
-10.05%
-5.79%
-22.96%
-40.33%
-49.44%
+3.29%
--
4678
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
5.980
-0.290
-4.64%
4.51
30.09K
76.32K
58.98M
9.86M
4.79
1.25
9.440
3.280
0.00
0.00
-11.01%
-13.83%
-4.47%
-17.29%
+25.89%
+34.38%
--
4679
Eltek Ltd
Eltek Ltd
ELTK
8.780
+0.130
+1.52%
4.63
5.88K
34.08K
58.96M
6.72M
5.12
1.95
12.190
7.650
0.14
1.62
-1.46%
-6.59%
+2.93%
-21.68%
-14.63%
-18.93%
--
4680
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
KeyAI