tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4651
Veea Inc
Veea Inc
VEEA
0.830
+0.023
+2.87%
--
593.63K
348.34K
33.98M
40.93M
11.79%
0.91%
5.975
0.510
0.00
0.00%
+15.85%
+22.24%
+52.29%
-52.55%
-48.10%
-85.73%
-78.20%
4652
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.660
-0.020
-0.75%
--
86.63K
82.47K
33.91M
12.75M
9.70%
1.41%
10.580
1.180
0.00
0.00%
-4.31%
-0.37%
+11.76%
-37.99%
-24.64%
--
-57.09%
4653
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.390
+0.095
+2.21%
4.72
16.82K
56.39K
33.87M
7.71M
2.32%
0.24%
5.481
3.470
0.00
0.00%
+0.00%
+0.91%
-1.89%
-12.54%
+12.01%
-15.41%
-8.92%
4654
Reading International Inc
Reading International Inc
RDI
1.490
+0.050
+3.47%
6.55
50.84K
72.81K
33.85M
22.72M
5.65%
1.54%
1.870
1.170
0.00
0.00%
-3.24%
-5.69%
+0.00%
+13.74%
+25.21%
-8.58%
+12.87%
4655
Nixxy Inc
Nixxy Inc
NIXX
1.620
-0.060
-3.57%
3.82
180.85K
217.13K
33.57M
20.72M
8.92%
0.82%
8.500
1.350
0.00
0.00%
+10.20%
-3.57%
+2.53%
-25.00%
+7.28%
-35.20%
-69.20%
4656
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04%
0.05%
880.000
2.610
0.00
0.00%
-51.94%
+30.95%
+41.83%
--
--
--
--
4657
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
3.340
+0.110
+3.41%
2.41
272.86K
620.98K
33.48M
10.02M
17.64%
0.01%
11.500
1.480
0.00
0.00%
+39.74%
+865.31%
+826.23%
+470.94%
+377.82%
+80.54%
+209.25%
4658
Lee Enterprises Inc
Lee Enterprises Inc
LEE
5.320
-0.105
-1.94%
5.12
6.67K
32.13K
33.32M
6.26M
3.70%
0.39%
19.632
3.790
0.00
0.00%
-6.00%
-1.48%
+30.07%
-19.63%
-40.55%
-38.85%
-64.00%
4659
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
+0.000
+0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69%
1.72%
2.450
0.800
0.00
0.00%
+1.40%
+2.12%
+0.69%
+1.40%
+69.61%
-31.10%
-19.55%
4660
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.540
+0.013
+0.51%
4.67
44.49K
71.79K
32.96M
12.98M
2.37%
1.00%
5.850
2.351
0.00
0.00%
+0.00%
-0.39%
+4.95%
-26.16%
-27.53%
-25.73%
-37.28%
4661
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.841
+0.091
+12.07%
5.40
7.01M
3.76M
32.91M
39.12M
11.50%
2.48%
2.870
0.500
0.00
0.00%
+24.30%
+16.10%
+20.91%
-54.76%
+45.73%
+23.90%
+1.96%
4662
Urban One Inc
Urban One Inc
UONEK
0.726
+0.046
+6.75%
4.31
9.63K
6.03K
32.91M
45.33M
5.01%
0.78%
1.400
0.440
0.00
0.00%
+0.55%
-7.16%
-22.76%
+12.82%
+34.44%
-34.00%
-27.03%
4663
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.340
+0.290
+2.62%
--
800.00
6.82K
32.83M
2.90M
0.54%
4.59%
11.630
10.320
0.00
0.00%
-0.17%
-1.39%
-3.07%
+4.01%
+6.08%
+9.99%
--
4664
Alset Inc
Alset Inc
AEI
2.780
+0.240
+9.45%
4.74
166.99K
335.81K
32.55M
11.71M
14.17%
1.18%
4.550
0.700
0.00
0.00%
+21.92%
-19.88%
+67.46%
+150.45%
+234.53%
+86.57%
+172.54%
4665
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
11.810
+0.540
+4.79%
5.52
16.64K
148.19K
32.54M
2.75M
7.00%
0.73%
16.100
8.260
0.00
0.00%
+3.59%
+2.96%
+25.10%
+508.76%
+490.50%
+185.26%
+422.56%
4666
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
5.180
-0.150
-2.81%
2.84
25.18K
77.87K
32.53M
6.28M
12.57%
0.89%
10.940
3.000
0.00
0.00%
+7.02%
+2.37%
+33.50%
+10.92%
+53.25%
-13.66%
-9.44%
4667
Stran & Company Inc
Stran & Company Inc
SWAG
1.750
+0.030
+1.74%
5.57
24.11K
38.99K
32.46M
18.55M
6.13%
0.48%
1.960
0.732
0.00
0.00%
+4.16%
-2.77%
-2.77%
+25.89%
+73.26%
+48.30%
+94.42%
4668
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.560
+0.000
+0.00%
5.79
39.65K
49.96K
32.31M
20.71M
6.73%
0.45%
8.524
1.410
0.00
0.00%
-3.70%
+1.29%
-13.33%
-26.41%
-41.13%
-80.47%
-75.99%
4669
Cosmos Health Inc
Cosmos Health Inc
COSM
1.080
-0.030
-2.70%
4.72
7.35M
4.46M
32.10M
29.72M
21.62%
9.84%
1.280
0.280
0.00
0.00%
+0.00%
+13.29%
+66.40%
+133.26%
+195.32%
+42.57%
+61.43%
4670
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
4.921
+0.391
+8.62%
4.97
66.56K
202.76K
32.05M
6.51M
13.13%
2.60%
0.000
0.000
0.00
0.00%
+28.47%
+20.60%
+123.66%
+119.67%
+238.96%
+81.91%
+209.47%
4671
Giftify Inc
Giftify Inc
GIFT
1.060
+0.000
+0.00%
--
80.53K
57.44K
31.96M
30.15M
5.65%
2.45%
2.376
0.820
0.00
0.00%
+0.00%
+0.95%
+2.91%
-9.40%
-44.06%
-47.00%
-2.75%
4672
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
14.140
-0.200
-1.39%
4.52
248.00
2.45K
31.96M
2.26M
6.17%
0.49%
17.300
3.690
2.25
15.96%
--
-0.77%
-2.48%
+19.83%
+126.24%
+21.37%
+35.96%
4673
IO Biotech Inc
IO Biotech Inc
IOBT
0.482
+0.047
+10.80%
4.42
5.57M
1.68M
31.75M
65.88M
13.79%
0.43%
2.790
0.323
0.00
0.00%
-69.49%
-69.10%
-75.28%
-65.57%
-43.75%
-54.09%
-47.60%
4674
Zhongchao Inc
Zhongchao Inc
ZCMD
1.250
+0.050
+4.17%
2.21
31.62K
19.53K
31.74M
25.39M
7.00%
0.50%
2.680
0.860
0.00
0.00%
+13.63%
+9.64%
+31.57%
+10.61%
+4.16%
-53.00%
-22.83%
4675
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.178
+0.103
+3.37%
1.80
10.14K
29.35K
31.67M
9.96M
5.47%
1.80%
7.501
2.400
0.00
0.00%
-2.20%
-3.68%
-8.40%
-29.99%
+7.38%
+11.91%
-50.20%
4676
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00%
2.16%
13.000
1.210
0.00
0.00%
-13.47%
-34.40%
-69.50%
-78.21%
--
--
--
4677
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
3.900
+0.370
+10.48%
5.86
1.92K
4.82K
31.54M
8.09M
9.63%
0.74%
3.970
1.960
0.00
0.00%
+1.82%
+13.37%
+24.60%
+27.45%
+37.71%
+42.33%
+30.70%
4678
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.980
+0.010
+0.34%
5.40
25.41K
69.14K
31.54M
10.58M
2.18%
0.81%
4.960
2.760
0.32
10.73%
+2.75%
+2.75%
-2.13%
+2.75%
+2.05%
-37.77%
-33.63%
4679
Precipio Inc
Precipio Inc
PRPO
20.780
-0.070
-0.34%
4.66
9.13K
182.87K
31.51M
1.52M
6.92%
0.69%
22.383
3.900
0.00
0.00%
+19.28%
+24.50%
+17.13%
+32.39%
+267.13%
+209.67%
+275.10%
4680
Data I/O Corp
Data I/O Corp
DAIO
3.350
-0.024
-0.70%
6.82
22.43K
64.48K
31.41M
9.37M
1.18%
1.10%
3.570
1.880
0.00
0.00%
-0.88%
+4.36%
+4.36%
+6.01%
+56.54%
+37.86%
+20.93%
KeyAI