tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+0.39%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Sản phẩm tiêu dùng theo chu kỳ

+0.11%
Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%

Thiết bị Công nghệ

+0.06%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Tập đoàn Hàng tiêu dùng

+0.06%
3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%

Hóa chất

+0.03%
American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%

Bất động sản

+0.02%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4651
Amplitech Group Inc
Amplitech Group Inc
AMPG
2.960
+0.260
+9.63%
6.82
727.73K
1.41M
61.05M
20.63M
9.25
-0.50
4.889
1.210
0.00
0.00
-8.07%
-18.01%
-9.76%
+8.42%
-6.03%
+15.62%
--
4652
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4653
InflaRx NV
InflaRx NV
IFRX
0.895
+0.070
+8.42%
5.66
638.60K
388.61K
60.63M
67.75M
8.92
-0.76
2.770
0.711
0.00
0.00
-8.12%
-3.88%
-13.95%
-45.76%
-1.92%
-65.58%
--
4654
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.560
+0.010
+0.09%
--
7.21K
30.60K
60.61M
5.74M
0.56
-1.36
11.450
10.200
0.00
0.00
+0.09%
+0.28%
+0.38%
+1.05%
+0.76%
+3.33%
--
4655
Nomadar Corp
Nomadar Corp
NOMA
4.070
+0.460
+12.74%
--
12.75K
29.01K
60.52M
14.87M
21.34
-0.56
57.700
3.330
0.00
0.00
+9.26%
-18.92%
-2.40%
-41.52%
--
--
--
4656
Beyondspring Inc
Beyondspring Inc
BYSI
1.500
-0.040
-2.60%
4.33
32.90K
37.31K
60.48M
40.32M
3.89
-0.79
3.440
0.980
0.00
0.00
-3.85%
-5.06%
-5.66%
-31.82%
-18.92%
-13.29%
--
4657
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4658
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
12.000
0.000
0.00%
2.62
0.00
0.00
60.31M
5.03M
9.27
0.00
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+11.11%
4659
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.530
+0.190
+5.69%
7.18
56.99K
145.93K
60.15M
17.04M
8.67
-0.49
5.859
1.680
0.00
0.00
-1.94%
-9.25%
-19.59%
-33.40%
-17.43%
+30.26%
--
4660
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.530
-0.110
-4.17%
3.43
24.56K
48.10K
60.09M
23.75M
6.43
-0.33
0.000
0.000
0.00
0.00
-5.24%
-15.10%
+18.78%
--
--
--
--
4661
Cato Corp
Cato Corp
CATO
3.030
+0.030
+1.00%
5.23
40.49K
73.24K
59.84M
19.75M
3.66
-0.77
4.915
2.190
0.00
0.00
-0.33%
-8.46%
-14.16%
-18.77%
+7.45%
-10.09%
--
4662
OFS Capital Corp
OFS Capital Corp
OFS
4.460
+0.150
+3.48%
4.68
48.46K
172.67K
59.76M
13.40M
4.90
-0.32
9.800
4.220
1.36
30.49
-1.33%
-10.44%
-9.72%
-16.32%
-46.00%
-44.87%
--
4663
Skillz Inc
Skillz Inc
SKLZ
3.900
+0.770
+24.60%
5.83
439.52K
852.22K
59.67M
15.30M
29.38
-2.13
9.110
3.100
0.00
0.00
+7.14%
-3.23%
-10.96%
-38.10%
-56.33%
-39.25%
--
4664
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
6.030
+0.050
+0.84%
4.53
12.71K
17.74K
59.47M
9.86M
2.67
-0.33
9.440
3.280
0.00
0.00
-5.78%
-10.27%
-7.23%
-17.40%
+12.71%
+1.69%
--
4665
Health In Tech Inc
Health In Tech Inc
HIT
1.050
+0.050
+5.01%
6.61
174.86K
126.22K
59.31M
56.49M
12.01
-0.56
7.590
0.512
0.00
0.00
-6.25%
-19.85%
-36.36%
-51.16%
-68.18%
-81.93%
--
4666
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4667
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.790
+0.010
+0.56%
3.18
42.76K
31.08K
59.07M
33.00M
1.40
-0.94
2.040
1.300
0.03
2.17
-0.56%
-2.19%
+0.56%
-2.19%
-0.56%
+26.75%
--
4668
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
3.730
+0.330
+9.71%
4.93
100.24K
281.63K
59.00M
15.82M
10.58
-0.52
11.457
2.278
0.00
0.00
-4.85%
-8.58%
-12.65%
-25.04%
-40.70%
-34.59%
--
4669
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
31.650
-0.850
-2.62%
5.08
410.00
3.77K
58.83M
1.86M
0.00
-0.47
35.980
22.610
0.55
1.73
--
+0.96%
-0.31%
+0.48%
+2.76%
+25.72%
--
4670
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4671
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.220
+0.120
+10.91%
6.00
973.55K
888.70K
58.49M
47.94M
14.54
-0.61
3.870
0.387
0.00
0.00
+1.67%
-11.59%
-12.86%
-37.11%
+120.30%
-14.08%
--
4672
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.910
+0.320
+8.91%
6.42
102.77K
342.77K
58.48M
14.96M
12.25
-0.20
7.250
1.850
0.00
0.00
+1.30%
+4.27%
-21.01%
+95.50%
+27.36%
-13.50%
--
4673
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.030
+0.120
+13.14%
6.53
1.08M
642.68K
58.45M
56.75M
15.92
-1.32
2.570
0.882
0.00
0.00
+0.98%
-8.85%
-14.88%
-15.57%
-42.46%
-51.87%
--
4674
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.060
+0.160
+3.27%
7.39
92.54K
270.25K
58.36M
11.53M
4.18
-1.23
5.170
3.530
0.00
0.00
+4.12%
+5.42%
+16.06%
+24.02%
+18.78%
+10.24%
--
4675
Airgain Inc
Airgain Inc
AIRG
4.880
+0.200
+4.27%
6.90
49.92K
190.00K
58.28M
11.94M
7.05
-0.71
7.395
3.000
0.00
0.00
+14.29%
+8.20%
+21.09%
+22.46%
+7.73%
-31.36%
--
4676
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
11.270
+0.660
+6.22%
4.40
72.06K
530.25K
58.13M
5.16M
11.61
-0.49
21.410
6.260
0.00
0.00
-20.33%
-19.10%
-21.19%
-21.19%
-23.10%
-2.59%
--
4677
Metagenomi Inc
Metagenomi Inc
MGX
1.540
+0.130
+9.22%
6.46
443.90K
524.42K
57.82M
37.55M
11.34
-0.82
3.950
1.230
0.00
0.00
+0.00%
-7.78%
-13.97%
-30.00%
-19.79%
-36.63%
--
4678
LiveOne Inc
LiveOne Inc
LVO
5.080
+0.900
+21.53%
6.82
141.42K
378.59K
57.71M
11.36M
28.46
-1.07
12.600
3.700
0.00
0.00
+10.92%
+15.98%
+23.60%
+3.04%
-18.85%
-57.67%
--
4679
Global Self Storage Inc
Global Self Storage Inc
SELF
5.070
+0.040
+0.80%
7.14
33.37K
143.67K
57.48M
11.34M
1.19
-1.17
5.890
4.730
0.28
5.71
+0.60%
+0.40%
-0.59%
+2.22%
-0.20%
-1.55%
--
4680
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.930
+0.260
+7.08%
5.08
96.98K
115.93K
57.41M
14.61M
14.16
-1.18
8.250
0.520
0.00
0.00
+11.97%
+16.27%
+7.67%
-25.00%
+2.61%
--
--
KeyAI