tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+0.39%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Sản phẩm tiêu dùng theo chu kỳ

+0.11%
Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%

Thiết bị Công nghệ

+0.06%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Tập đoàn Hàng tiêu dùng

+0.06%
3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%

Hóa chất

+0.03%
American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%

Bất động sản

+0.02%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4681
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.200
0.000
0.00%
4.61
842.00
9.27K
57.39M
5.12M
0.44
-0.29
13.780
9.260
0.00
0.00
+0.00%
-0.71%
-1.97%
-10.26%
+0.18%
-7.28%
--
4682
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.600
-0.040
-1.10%
5.43
7.65K
22.21K
57.37M
15.94M
4.12
-0.40
4.480
1.930
0.20
5.55
+6.82%
+6.19%
+4.96%
+2.86%
+1.07%
+54.51%
--
4683
Hitek Global Inc
Hitek Global Inc
HKIT
1.940
-0.010
-0.51%
2.23
9.62K
11.37K
56.84M
29.30M
4.10
-0.56
4.180
1.150
0.00
0.00
-1.52%
-4.43%
-6.73%
-29.71%
+28.48%
+64.41%
--
4684
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
18.440
-0.050
-0.27%
5.61
789.00
10.73K
56.77M
3.08M
0.00
-0.87
20.000
12.310
0.53
2.87
+0.77%
-3.61%
+3.89%
+16.27%
+38.54%
+43.17%
--
4685
Eltek Ltd
Eltek Ltd
ELTK
8.450
-0.283
-3.24%
4.56
16.99K
124.98K
56.75M
6.72M
4.30
-2.39
12.190
7.650
0.14
1.68
-6.17%
-5.16%
-6.32%
-25.62%
-17.65%
-25.49%
--
4686
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.500
+0.050
+1.45%
5.79
41.37K
60.76K
56.51M
16.15M
2.50
-0.40
5.160
3.270
0.38
10.85
+2.34%
-5.15%
-5.91%
-7.41%
-10.03%
-11.39%
--
4687
ImmuCell Corp
ImmuCell Corp
ICCC
6.240
+0.132
+2.16%
5.26
7.77K
32.61K
56.45M
9.05M
5.25
-0.25
7.600
4.280
0.00
0.00
+2.13%
-1.11%
-3.93%
-0.48%
+2.13%
+14.92%
--
4688
Beyond Meat Inc
Beyond Meat Inc
BYND
0.729
+0.063
+9.43%
5.05
31.00M
17.90M
55.94M
76.75M
8.87
-0.79
7.690
0.500
0.00
0.00
-0.59%
-17.43%
-25.25%
-40.25%
-71.19%
-81.59%
--
4689
Live Ventures Inc
Live Ventures Inc
LIVE
18.200
-0.690
-3.65%
4.89
2.01K
36.33K
55.90M
3.07M
2.85
-0.21
25.880
6.250
0.00
0.00
-11.65%
-11.22%
-8.26%
+51.04%
+0.11%
+102.22%
--
4690
Urban One Inc
Urban One Inc
UONE
12.190
-1.270
-9.44%
4.76
38.10K
379.57K
55.80M
4.58M
15.34
-0.70
19.000
8.600
0.00
0.00
+0.99%
+7.69%
+6.93%
+5.09%
+652.47%
+809.70%
--
4691
PEDEVCO Corp
PEDEVCO Corp
PED
0.599
+0.018
+3.03%
6.72
192.49K
86.53K
55.42M
92.52M
9.45
-1.18
0.834
0.432
0.00
0.00
+2.57%
+1.01%
+17.15%
+0.30%
+1.96%
-25.05%
--
4692
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
19.810
+1.840
+10.24%
--
104.63K
1.41M
55.29M
2.79M
9.73
-1.24
25.800
10.215
0.00
0.00
+11.04%
+10.92%
+5.48%
-21.85%
--
+12.88%
--
4693
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.040
+0.020
+1.96%
5.01
208.26K
124.36K
55.11M
52.99M
4.90
-0.48
1.840
0.810
0.00
0.00
-1.89%
-11.11%
-11.86%
-21.80%
-33.12%
-27.27%
--
4694
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
1.950
-0.010
-0.51%
--
1.66M
2.08M
54.96M
28.18M
7.14
-0.60
6.560
0.250
0.00
0.00
+7.44%
-10.55%
-13.72%
-23.53%
+5.41%
+242.11%
--
4695
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.415
+0.015
+3.75%
6.31
6.05M
2.12M
54.87M
132.22M
9.02
-0.45
3.030
0.377
0.00
0.00
-12.13%
-80.96%
-79.25%
-62.27%
-58.91%
-72.15%
--
4696
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.900
0.000
0.00%
4.03
0.00
0.00
54.78M
5.03M
0.73
4.03
10.960
10.200
0.00
0.00
--
--
+1.30%
+1.68%
--
+6.65%
+1.40%
4697
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.450
+0.130
+9.85%
--
1.08M
1.04M
54.76M
37.77M
37.87
-0.56
3.150
0.730
0.00
0.00
+33.03%
+42.16%
+20.83%
-42.23%
+57.69%
+35.51%
--
4698
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.260
+0.170
+2.79%
6.34
520.60K
2.59M
54.47M
8.70M
10.83
-0.83
10.380
3.510
0.00
0.00
-0.79%
-5.86%
-27.88%
+14.65%
+11.99%
-33.00%
--
4699
Regis Corp
Regis Corp
RGS
22.050
+0.480
+2.23%
5.19
14.79K
242.78K
54.27M
2.46M
4.82
-0.56
31.500
15.000
0.00
0.00
-4.63%
-11.80%
-11.80%
-21.11%
+14.49%
-14.86%
--
4700
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.291
+0.047
+19.24%
4.47
1.18M
190.70K
54.24M
186.60M
19.36
-0.46
7.820
0.221
0.00
0.00
-15.32%
-26.85%
-14.15%
-43.00%
-93.32%
-75.57%
--
4701
SolarBank Corp
SolarBank Corp
SUUN
1.480
+0.055
+3.86%
6.39
2.38M
2.58M
54.23M
36.64M
10.52
-0.46
9.150
1.600
0.00
0.00
-4.52%
-7.50%
-1.99%
-7.50%
-34.22%
-76.84%
--
4702
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.275
-0.006
-1.96%
--
497.94K
118.34K
54.20M
197.39M
8.49
-0.47
1.690
0.252
0.00
0.00
-7.45%
-18.40%
-29.41%
-41.57%
-71.51%
-82.28%
--
4703
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4704
WidePoint Corp
WidePoint Corp
WYY
5.600
-0.350
-5.88%
6.39
53.88K
125.77K
54.07M
9.66M
7.56
-0.97
7.550
2.186
0.00
0.00
-11.81%
-20.00%
-16.29%
-17.28%
+43.59%
+51.35%
--
4705
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4706
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
1.380
-0.180
-11.54%
1.70
60.04K
64.03K
53.94M
39.09M
11.83
-0.37
4.170
1.250
0.00
0.00
-27.75%
-33.01%
-43.21%
-48.89%
-50.71%
-21.14%
--
4707
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4708
Top Win International Ltd
Top Win International Ltd
SORA
2.160
+0.380
+21.35%
--
60.65K
83.24K
53.71M
24.86M
26.96
-0.03
14.150
1.800
0.00
0.00
-22.86%
-13.60%
-25.26%
-45.86%
-61.29%
--
--
4709
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.530
+0.340
+10.66%
3.38
29.07K
79.74K
53.70M
15.21M
10.65
-1.30
7.000
2.521
0.00
0.00
+13.50%
-1.12%
+0.28%
-3.81%
-32.38%
-23.59%
--
4710
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
KeyAI