tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4681
Data I/O Corp
Data I/O Corp
DAIO
3.350
-0.024
-0.70%
6.85
22.43K
64.48K
31.41M
9.37M
1.18%
1.10%
3.570
1.880
0.00
0.00%
-0.88%
+4.36%
+4.36%
+6.01%
+56.54%
+37.86%
+20.93%
4682
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.800
+0.004
+0.46%
6.39
505.85K
274.13K
31.34M
39.17M
5.02%
0.52%
1.620
0.660
0.00
0.00%
-25.58%
-28.57%
-10.11%
+14.28%
-8.04%
-44.05%
-33.88%
4683
Data Storage Corp
Data Storage Corp
DTST
4.330
-0.015
-0.35%
6.03
35.11K
134.95K
31.31M
7.23M
2.63%
0.79%
5.439
2.930
0.00
0.00%
+1.40%
-5.45%
-2.91%
+21.62%
+30.03%
+17.02%
+2.36%
4684
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
7.500
-0.110
-1.45%
6.27
50.13K
338.27K
31.11M
4.15M
5.97%
0.32%
7.890
3.250
0.00
0.00%
+3.30%
+17.00%
+25.10%
+29.90%
+34.89%
+120.58%
+21.16%
4685
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.430
-0.030
-1.22%
5.94
83.25K
136.79K
30.90M
12.72M
13.00%
0.08%
4.990
1.310
0.00
0.00%
-22.61%
-3.37%
-10.66%
+72.34%
-0.31%
-50.60%
-32.49%
4686
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.644
+0.036
+5.94%
4.12
935.16K
290.18K
30.87M
47.91M
7.03%
2.57%
1.470
0.470
0.00
0.00%
+10.53%
+16.29%
+25.05%
-3.97%
-16.46%
-44.21%
-39.78%
4687
Stardust Power Inc
Stardust Power Inc
SDST
3.660
+0.470
+14.73%
--
476.85K
999.85K
30.84M
8.43M
16.61%
1.87%
101.200
1.425
0.00
0.00%
+16.93%
+28.87%
+1117.15%
+1485.10%
+493.19%
-50.60%
+2.23%
4688
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
2.000
-0.010
-0.50%
--
89.92K
109.63K
30.76M
15.38M
6.46%
1.59%
4.200
0.625
0.00
0.00%
+4.71%
+16.95%
+26.58%
+14.28%
+160.82%
-28.67%
+90.47%
4689
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.250
+0.020
+1.63%
3.92
215.34K
149.77K
30.75M
24.60M
2.84%
1.29%
2.600
0.800
0.00
0.00%
+0.80%
+2.45%
+5.93%
-40.75%
+17.92%
+2.45%
+4.16%
4690
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.530
+0.100
+2.26%
--
3.88K
12.14K
30.72M
6.78M
3.61%
0.24%
12.220
2.445
0.00
0.00%
-7.36%
-8.29%
-21.76%
-6.59%
-7.55%
-59.26%
-20.66%
4691
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.550
-0.080
-4.91%
--
129.15K
162.25K
30.67M
19.79M
7.97%
0.75%
3.000
0.491
0.00
0.00%
-15.76%
+6.89%
+51.96%
+49.03%
+81.96%
+59.79%
+138.46%
4692
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.890
+0.060
+2.12%
6.11
17.80K
43.38K
30.30M
10.49M
2.47%
1.87%
5.120
2.470
0.00
0.00%
+0.87%
+0.69%
+2.84%
-2.03%
-2.52%
-41.96%
-26.46%
4693
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.030
-0.040
-1.93%
5.88
82.30K
131.31K
30.15M
14.85M
4.78%
1.34%
3.100
1.250
0.00
0.00%
-4.91%
-17.81%
-27.10%
+34.43%
+42.95%
+2.52%
-3.33%
4694
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
6.940
-0.160
-2.25%
3.79
304.54K
1.45M
30.15M
4.34M
8.16%
2.16%
14.000
1.610
0.00
0.00%
+3.73%
+7.43%
+30.94%
+14.33%
+64.06%
+204.38%
-23.35%
4695
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.916
-0.018
-1.90%
4.12
61.23K
39.24K
29.88M
32.61M
6.22%
0.47%
3.700
0.571
0.00
0.00%
-5.57%
+12.75%
+11.88%
-20.00%
-14.39%
-69.46%
-24.91%
4696
Noodles & Co
Noodles & Co
NDLS
0.642
+0.006
+0.93%
5.89
193.82K
86.54K
29.79M
46.43M
12.61%
1.91%
1.740
0.550
0.00
0.00%
+3.66%
+5.19%
-4.08%
-28.42%
-33.43%
-45.15%
+10.86%
4697
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.920
-0.150
-7.25%
5.91
717.11K
1.14M
29.76M
15.50M
13.81%
2.64%
3.839
0.580
0.00
0.00%
+13.60%
+17.79%
+62.71%
+4.34%
+197.02%
+9.09%
+23.87%
4698
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36%
1.86%
1.555
0.216
0.00
0.00%
+0.42%
+0.98%
+1.88%
--
--
--
--
4699
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14%
0.00%
13.410
10.710
0.00
0.00%
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4700
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.730
+0.030
+1.76%
2.36
943.00K
989.00K
29.52M
17.06M
4.70%
1.43%
3.160
0.525
0.00
0.00%
+8.80%
+0.58%
+31.06%
+1.76%
+180.38%
+133.78%
-14.77%
4701
Aeries Technology Inc
Aeries Technology Inc
AERT
0.643
-0.026
-3.93%
--
184.93K
88.06K
29.48M
45.87M
3.60%
0.48%
2.670
0.460
0.00
0.00%
-5.62%
-24.38%
+12.55%
-41.30%
-5.15%
-70.78%
-30.89%
4702
P3 Health Partners Inc
P3 Health Partners Inc
PIII
8.940
+0.440
+5.18%
5.57
2.84K
22.67K
29.22M
3.27M
4.24%
0.49%
26.000
5.800
0.00
0.00%
-8.40%
+8.49%
+1.88%
+43.49%
+17.94%
-54.03%
-20.49%
4703
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.200
+0.020
+1.69%
4.06
197.75K
125.22K
29.10M
24.25M
5.15%
0.60%
1.650
0.403
0.00
0.00%
-8.39%
-3.22%
-0.82%
-12.40%
+94.80%
-9.09%
+17.64%
4704
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.770
+0.005
+0.10%
4.72
46.05K
164.84K
28.91M
6.06M
2.72%
1.21%
5.500
2.500
0.00
0.00%
-0.20%
-2.55%
+1.59%
-3.24%
+31.40%
+65.51%
+44.54%
4705
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
14.360
+0.170
+1.20%
--
18.20K
205.24K
28.82M
2.01M
3.62%
0.64%
22.901
8.740
0.00
0.00%
+2.35%
+9.03%
+8.41%
+10.46%
-4.26%
+11.40%
-0.89%
4706
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
3.920
+0.030
+0.77%
6.22
53.83K
174.73K
28.68M
7.32M
5.39%
0.97%
9.180
3.560
0.00
0.00%
+7.39%
+4.25%
-3.68%
-18.16%
-0.75%
-50.42%
-41.66%
4707
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
1.850
+0.100
+5.71%
6.64
187.80K
277.64K
28.66M
15.49M
16.28%
0.18%
7.500
1.091
0.00
0.00%
+41.22%
+3.93%
-20.94%
+29.37%
-5.12%
-67.02%
-34.62%
4708
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10%
3.49%
19.770
2.710
0.00
0.00%
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4709
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.290
-0.060
-4.44%
--
89.00K
87.28K
28.50M
22.10M
10.37%
0.45%
3.950
0.945
0.00
0.00%
-6.52%
+6.61%
-3.73%
-50.38%
-6.85%
-28.33%
-62.39%
4710
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.490
+0.162
+49.30%
--
108.21M
29.55M
28.45M
58.06M
68.37%
115.93%
12.600
0.251
0.00
0.00%
+44.92%
+46.26%
+62.73%
-77.92%
-51.96%
-95.64%
-62.87%
KeyAI