tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4681
Beyond Meat Inc
Beyond Meat Inc
BYND
0.763
-0.013
-1.66%
5.11
44.86M
28.20M
58.58M
76.75M
6.59
1.10
7.690
0.500
0.00
0.00
-13.55%
-22.55%
-13.41%
-42.62%
-71.73%
-79.86%
--
4682
Loop Industries Inc
Loop Industries Inc
LOOP
1.210
-0.035
-2.81%
6.97
143.69K
116.65K
58.49M
48.34M
8.82
2.21
2.290
0.850
0.00
0.00
+5.22%
+5.22%
+19.21%
-23.42%
-23.42%
-2.42%
--
4683
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
13.940
+13.510
+3141.11%
--
25.92M
66.13M
58.42M
4.19M
3456.87
4.18
129.200
0.282
0.00
0.00
+2312.60%
+536.53%
+626.04%
+203.89%
+249.37%
+1122.81%
--
4684
Nutriband Inc
Nutriband Inc
NTRB
4.790
+0.270
+5.97%
6.30
13.66K
49.86K
58.23M
12.16M
5.75
0.87
11.678
4.170
0.00
0.00
-0.42%
+9.86%
+8.13%
-17.13%
-30.07%
-34.92%
--
4685
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.100
-0.020
-0.94%
4.16
380.66K
567.96K
58.13M
27.68M
2.87
0.59
3.840
1.580
0.00
0.00
-0.94%
-7.49%
-19.85%
-23.36%
-9.48%
-25.00%
--
4686
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.210
-0.070
-5.47%
5.83
1.30M
1.16M
58.01M
47.94M
7.03
1.09
3.870
0.387
0.00
0.00
-12.32%
-12.95%
-11.03%
-49.16%
+142.00%
-11.03%
--
4687
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.020
-0.020
-1.92%
6.36
507.91K
390.04K
57.88M
56.75M
4.80
0.98
2.670
0.882
0.00
0.00
-9.73%
-9.73%
+0.00%
-8.93%
-36.65%
-58.02%
--
4688
Metagenomi Inc
Metagenomi Inc
MGX
1.540
-0.040
-2.53%
6.31
196.52K
223.76K
57.82M
37.55M
4.10
0.96
3.950
1.230
0.00
0.00
-7.78%
-7.23%
-7.78%
-32.75%
-15.85%
-38.65%
--
4689
Intchains Group Ltd
Intchains Group Ltd
ICG
2.000
+0.020
+1.01%
5.81
30.02K
52.34K
57.43M
28.72M
8.80
1.60
4.320
0.930
0.00
0.00
-2.91%
-1.48%
+6.95%
+86.92%
-20.00%
-53.70%
--
4690
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
6.760
-1.260
-15.95%
6.52
716.05K
2.83M
57.28M
8.47M
18.19
0.44
0.000
0.000
0.00
0.00
-7.02%
-59.95%
+208.68%
+162.02%
+207.27%
+43.83%
--
4691
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.080
-0.040
-3.57%
5.01
195.81K
174.20K
57.23M
52.99M
6.24
0.79
1.840
0.810
0.00
0.00
-7.69%
-4.42%
-12.20%
-19.40%
-22.86%
-25.00%
--
4692
Sharps Technology Inc
Sharps Technology Inc
STSS
2.070
-0.050
-2.36%
3.54
441.61K
755.03K
57.19M
27.63M
5.66
0.60
211.200
1.650
0.00
0.00
-2.82%
-12.66%
-7.59%
-47.19%
-63.62%
-97.84%
--
4693
MicroAlgo Inc
MicroAlgo Inc
MLGO
4.590
-0.350
-7.08%
3.90
160.46K
495.51K
57.09M
12.44M
7.69
1.16
972.000
4.300
0.00
0.00
-12.40%
-20.31%
-10.35%
-48.25%
-56.29%
-89.52%
--
4694
Global Self Storage Inc
Global Self Storage Inc
SELF
5.030
+0.020
+0.40%
6.86
11.78K
47.26K
57.03M
11.34M
0.99
0.25
5.890
4.730
0.28
5.76
-0.40%
+0.20%
-1.37%
+1.00%
-1.95%
-2.33%
--
4695
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.980
-0.050
-4.85%
6.47
38.63K
29.27K
57.00M
58.16M
6.79
1.28
10.040
0.756
0.00
0.00
-6.67%
+12.63%
+18.21%
-22.83%
-37.97%
--
--
4696
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.100
-0.090
-0.80%
4.54
556.00
5.86K
56.88M
5.12M
0.00
0.58
13.780
9.260
0.00
0.00
-1.60%
-0.45%
-2.63%
-10.41%
-0.63%
-11.41%
--
4697
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.520
-0.110
-1.66%
6.42
267.96K
1.28M
56.74M
8.70M
5.73
0.89
10.380
3.510
0.00
0.00
-1.95%
+3.33%
-9.32%
+15.40%
+72.94%
-30.13%
--
4698
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
2.010
+0.060
+3.08%
--
1.72M
2.52M
56.65M
28.18M
12.30
0.84
6.560
0.250
0.00
0.00
-7.80%
-0.50%
+9.84%
-40.88%
+9.24%
+336.86%
--
4699
Skillz Inc
Skillz Inc
SKLZ
3.700
-0.050
-1.32%
5.75
77.33K
169.78K
56.61M
15.30M
6.46
0.94
9.110
3.540
0.00
0.00
-8.19%
-18.14%
-16.10%
-39.94%
-53.75%
-44.11%
--
4700
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.790
-0.090
-4.79%
4.05
626.69K
694.83K
56.47M
31.55M
6.38
0.75
8.000
1.050
0.00
0.00
-7.73%
-9.60%
-27.24%
-16.74%
+45.53%
-67.86%
--
4701
PEDEVCO Corp
PEDEVCO Corp
PED
0.610
-0.035
-5.48%
6.98
122.57K
20.60K
56.44M
92.52M
7.36
0.77
0.834
0.432
0.00
0.00
+2.87%
+11.72%
+9.38%
+4.79%
+0.41%
-20.88%
--
4702
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.490
+0.040
+1.16%
5.75
56.15K
88.75K
56.35M
16.15M
4.20
0.80
5.160
3.300
0.38
10.88
-5.42%
-6.18%
-1.97%
-7.43%
-14.04%
-13.18%
--
4703
Hitek Global Inc
Hitek Global Inc
HKIT
1.920
-0.040
-2.04%
2.23
63.59K
76.04K
56.25M
29.30M
7.65
1.64
4.180
1.150
0.00
0.00
-5.42%
-14.29%
-15.04%
-4.00%
+28.00%
+50.71%
--
4704
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.750
+0.050
+1.35%
6.37
228.69K
720.81K
56.09M
14.96M
10.54
1.39
7.250
1.850
0.00
0.00
+0.00%
-19.35%
-5.78%
+40.98%
+32.04%
+76.06%
--
4705
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.710
-0.010
-0.21%
7.41
43.37K
138.78K
55.97M
11.88M
1.89
2.25
4.850
3.530
0.00
0.00
-1.87%
-1.26%
+11.08%
+17.02%
+13.22%
+3.06%
--
4706
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
18.230
+0.150
+0.83%
5.31
717.00
10.84K
55.90M
3.07M
0.00
0.15
20.000
12.310
0.53
2.90
-4.70%
+1.67%
+2.42%
+14.69%
+39.27%
+40.66%
--
4707
Regis Corp
Regis Corp
RGS
22.560
-0.930
-3.96%
5.15
17.21K
231.58K
55.53M
2.46M
4.44
1.64
31.500
15.000
0.00
0.00
-9.76%
-5.01%
-15.63%
-23.13%
+19.05%
-10.08%
--
4708
Atlantic American Corp
Atlantic American Corp
AAME
2.710
-0.070
-2.52%
4.09
6.58K
16.62K
55.28M
20.40M
2.51
0.47
3.710
1.248
0.00
0.00
-2.17%
-6.55%
-5.90%
-8.14%
+20.44%
+66.26%
--
4709
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.160
-0.050
-2.30%
4.81
50.94K
60.47K
54.97M
25.45M
5.17
2.01
8.680
2.720
0.00
0.00
-1.59%
-5.68%
+2.37%
-0.46%
-47.32%
-58.46%
--
4710
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.880
-0.120
-12.00%
--
134.24K
108.64K
54.95M
62.44M
12.00
0.99
8.370
0.828
0.00
0.00
-12.00%
-9.28%
-17.76%
-50.00%
-77.72%
-69.76%
--
KeyAI