tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4591
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
2.680
+0.000
+0.00%
--
27.79K
62.50K
40.41M
15.08M
4.27%
0.38%
10.500
1.640
0.00
0.00%
+2.09%
+16.01%
+27.61%
-1.10%
+42.55%
+13.08%
+0.75%
4592
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
2.490
+0.070
+2.89%
3.89
244.04K
420.59K
40.39M
16.22M
5.27%
0.38%
26.050
2.215
0.00
0.00%
+0.80%
-0.39%
-8.45%
-29.85%
-40.14%
-85.60%
-88.35%
4593
BeLive Holdings
BeLive Holdings
BLIV
3.765
-0.035
-0.92%
--
2.43K
6.94K
39.92M
10.60M
12.63%
0.24%
6.400
1.850
0.00
0.00%
+7.26%
-3.21%
+2.58%
+15.49%
-6.34%
--
--
4594
Farmer Bros Co
Farmer Bros Co
FARM
1.825
+0.085
+4.89%
6.35
96.83K
142.84K
39.35M
21.56M
4.59%
1.33%
3.288
1.335
0.00
0.00%
+2.52%
-3.94%
-9.65%
+23.31%
+4.28%
-4.45%
+1.38%
4595
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.950
-0.080
-2.64%
3.98
341.99K
635.25K
39.23M
13.30M
5.28%
1.47%
17.200
1.860
0.00
0.00%
+3.14%
+2.07%
+6.11%
-2.64%
-7.23%
-6.64%
+11.32%
4596
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.220
+0.880
+37.61%
4.76
31.27M
66.72M
38.85M
12.07M
69.23%
124.74%
29.200
0.930
0.00
0.00%
+43.74%
+29.83%
+38.19%
-26.65%
+88.30%
-68.17%
-47.03%
4597
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.180
-0.020
-0.18%
--
105.00
1.17K
38.75M
3.47M
0.00%
0.92%
11.990
10.470
0.00
0.00%
+0.44%
-1.84%
+0.53%
--
--
--
--
4598
Usio Inc
Usio Inc
USIO
1.460
+0.060
+4.29%
6.03
106.56K
110.45K
38.65M
26.48M
7.14%
1.42%
2.920
1.240
0.00
0.00%
-0.68%
+2.81%
+3.54%
-11.51%
+5.79%
+9.77%
+0.00%
4599
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.700
-0.007
-1.00%
5.59
992.82K
441.52K
38.48M
54.98M
2.55%
1.34%
1.420
0.680
0.00
0.00%
-6.81%
-5.72%
-35.77%
-9.80%
-14.56%
-22.22%
-35.18%
4600
Authid Inc
Authid Inc
AUID
2.850
-0.120
-4.04%
4.67
278.89K
646.09K
38.31M
13.44M
10.10%
0.73%
9.584
2.200
0.00
0.00%
-10.09%
-8.36%
-23.38%
-34.78%
-49.82%
-52.34%
-52.65%
4601
Safety Shot Inc
Safety Shot Inc
SHOT
0.370
+0.089
+31.74%
4.54
63.91M
17.25M
37.66M
101.73M
39.82%
3.79%
1.350
0.230
0.00
0.00%
+31.93%
+19.41%
-4.21%
-5.07%
-18.95%
-68.08%
-48.58%
4602
Modular Medical Inc
Modular Medical Inc
MODD
0.680
-0.010
-1.42%
4.39
209.98K
65.87K
37.57M
55.27M
7.07%
0.71%
2.370
0.630
0.00
0.00%
-3.47%
-10.69%
-5.10%
-9.13%
-23.32%
-69.79%
-50.38%
4603
Inspirato Inc
Inspirato Inc
ISPO
3.000
+0.080
+2.74%
4.84
36.07K
68.10K
37.41M
12.47M
3.76%
1.70%
7.170
2.190
0.00
0.00%
+0.33%
+2.38%
-5.06%
-16.66%
-20.00%
-22.68%
-9.63%
4604
electroCore, Inc.
electroCore, Inc.
ECOR
5.010
-0.110
-2.15%
6.39
52.66K
203.97K
37.41M
7.47M
6.44%
1.12%
19.490
4.160
0.00
0.00%
+1.62%
+0.80%
+2.45%
-33.64%
-10.05%
-30.02%
-69.09%
4605
Elutia Inc
Elutia Inc
ELUT
0.880
-0.017
-1.93%
6.84
262.08K
169.69K
37.31M
42.40M
4.97%
0.85%
5.120
0.850
0.00
0.00%
-11.30%
-19.26%
-53.19%
-64.08%
-59.44%
-77.02%
-76.47%
4606
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42%
0.68%
2.500
1.050
0.00
0.00%
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4607
DarioHealth Corp
DarioHealth Corp
DRIO
16.350
-0.920
-5.33%
6.49
49.06K
504.79K
37.18M
2.27M
15.80%
0.37%
31.000
5.935
0.00
0.00%
+23.21%
+147.72%
+70.31%
+2179.06%
+2153.30%
+1535.00%
+1979.88%
4608
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.545
+0.057
+11.73%
6.32
25.71M
8.97M
37.06M
68.00M
18.92%
1.38%
4.280
0.252
0.00
0.00%
+84.74%
+104.42%
+24.14%
+39.03%
-19.22%
-61.61%
-69.88%
4609
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50%
1.05%
8.660
1.130
0.00
0.00%
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
4610
Prestige Wealth Inc
Prestige Wealth Inc
PWM
0.800
+0.036
+4.74%
2.41
167.19K
89.62K
37.04M
46.30M
11.67%
0.77%
2.700
0.310
0.00
0.00%
+45.69%
+35.59%
+35.57%
+82.23%
+140.89%
-16.23%
-38.46%
4611
MarketWise Inc
MarketWise Inc
MKTW
15.700
-0.520
-3.21%
5.71
5.72K
83.28K
37.01M
2.36M
5.37%
0.52%
21.520
8.649
0.80
5.09%
-6.04%
-5.53%
-12.72%
-15.86%
+18.14%
+38.57%
+45.97%
4612
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.531
-0.369
-6.26%
4.55
29.66K
67.84K
36.82M
6.66M
9.05%
1.68%
10.750
3.540
0.00
0.00%
-3.81%
-20.07%
-0.75%
+9.73%
+8.44%
+30.13%
+43.28%
4613
Intrusion Inc
Intrusion Inc
INTZ
1.850
+0.040
+2.21%
5.41
220.18K
239.04K
36.81M
19.90M
5.52%
1.09%
7.340
0.353
0.00
0.00%
+7.55%
-5.12%
+10.77%
-19.91%
+69.72%
+115.14%
-39.83%
4614
Key Tronic Corp
Key Tronic Corp
KTCC
3.420
-0.070
-2.01%
4.62
16.71K
14.69K
36.81M
10.76M
4.87%
0.76%
6.110
2.209
0.00
0.00%
-2.00%
-4.20%
+7.54%
+11.76%
+45.53%
-37.81%
-17.98%
4615
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.710
-0.090
-3.21%
4.46
190.66K
430.60K
36.67M
13.53M
13.57%
2.42%
19.999
1.700
0.00
0.00%
+7.96%
+5.44%
-1.45%
+6.27%
-8.13%
-84.15%
-68.48%
4616
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05%
0.99%
147.840
4.400
0.00
0.00%
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
4617
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
4.830
-0.200
-3.98%
--
7.03K
29.08K
36.64M
7.59M
15.70%
0.68%
10.840
1.750
0.00
0.00%
-8.17%
-7.82%
+9.77%
+38.39%
+83.65%
--
--
4618
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.740
+0.190
+12.26%
6.17
926.10K
1.08M
36.64M
21.06M
14.19%
2.28%
7.000
0.503
0.00
0.00%
+4.19%
+4.81%
+25.63%
+21.67%
+67.30%
+130.00%
-29.55%
4619
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.540
+0.010
+0.22%
6.40
4.53K
13.13K
36.61M
8.06M
1.76%
0.57%
9.430
4.090
0.65
14.31%
-5.41%
-6.39%
-0.21%
-6.39%
-16.39%
-27.36%
-38.73%
4620
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
KeyAI