tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4591
Broadwind Inc
Broadwind Inc
BWEN
3.000
-0.120
-3.85%
6.59
163.50K
409.45K
69.60M
23.20M
5.28
0.90
4.150
1.410
0.00
0.00
-10.71%
-15.97%
+4.17%
+42.18%
+20.48%
+77.51%
--
4592
AstroNova Inc
AstroNova Inc
ALOT
9.090
+0.080
+0.89%
5.10
15.89K
120.13K
69.43M
7.64M
2.27
1.90
12.680
6.960
0.00
0.00
-3.40%
-5.02%
+2.19%
+0.55%
-22.90%
-18.62%
--
4593
TH International Ltd
TH International Ltd
THCH
2.010
-0.030
-1.49%
4.80
5.69K
9.26K
69.30M
34.48M
2.47
0.40
3.620
1.950
0.00
0.00
-13.73%
-11.45%
-20.24%
-23.57%
-25.28%
-36.19%
--
4594
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4595
Great Elm Group Inc
Great Elm Group Inc
GEG
2.150
-0.010
-0.46%
6.31
10.37K
13.66K
68.98M
32.08M
4.62
1.80
3.510
1.760
0.00
0.00
-5.29%
-11.52%
-15.35%
-12.96%
+0.00%
+18.78%
--
4596
Hongli Group Inc
Hongli Group Inc
HLP
0.935
+0.070
+8.24%
2.64
16.50K
10.04K
68.66M
73.44M
3.85
0.78
1.820
0.613
0.00
0.00
+9.61%
+11.17%
-7.94%
-38.90%
+42.62%
-27.81%
--
4597
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.560
-0.310
-3.94%
5.03
1.82K
12.75K
68.62M
9.08M
6.48
0.39
10.770
7.240
0.00
0.00
-2.20%
-7.92%
-7.80%
-5.50%
-2.33%
-25.81%
--
4598
AEye Inc
AEye Inc
LIDR
1.640
-0.130
-7.34%
5.66
974.61K
1.16M
68.51M
41.78M
8.47
1.16
6.440
0.490
0.00
0.00
-11.35%
-18.41%
-22.27%
-26.46%
-41.64%
+82.53%
--
4599
Grande Group Ltd
Grande Group Ltd
GRAN
2.740
-0.060
-2.14%
--
5.43K
12.07K
68.24M
24.91M
3.57
0.14
6.700
1.810
0.00
0.00
-10.75%
-36.87%
--
-12.18%
-38.15%
--
--
4600
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.060
-0.100
-8.62%
5.95
5.37M
4.65M
67.89M
64.05M
10.77
1.08
5.140
0.360
0.00
0.00
-17.19%
-36.53%
-24.82%
-65.02%
+135.66%
-39.08%
--
4601
DarioHealth Corp
DarioHealth Corp
DRIO
10.020
-0.520
-4.93%
6.05
12.17K
109.45K
67.82M
6.77M
10.33
1.28
17.744
5.935
0.00
0.00
-12.11%
-19.45%
-4.75%
-25.78%
-0.40%
-20.48%
--
4602
RIBB
RIBB
RIBB
10.470
+0.010
+0.10%
--
174.00
1.69K
67.74M
6.47M
0.00
0.44
10.822
9.950
0.00
0.00
+0.00%
+0.58%
+1.06%
+1.75%
+2.75%
--
--
4603
Polyrizon Ltd
Polyrizon Ltd
PLRZ
11.510
-1.610
-12.27%
2.78
57.05K
402.29K
67.69M
5.88M
22.94
1.19
2235.000
2.880
0.00
0.00
-25.11%
-25.98%
-9.73%
+95.07%
+86.25%
-99.38%
--
4604
Pulmonx Corp
Pulmonx Corp
LUNG
1.640
-0.080
-4.65%
6.54
387.62K
493.82K
67.64M
41.25M
6.39
1.52
9.370
1.310
0.00
0.00
-8.38%
-7.34%
-28.70%
-4.65%
+5.81%
-71.92%
--
4605
MMTEC Inc
MMTEC Inc
MTC
2.680
-0.080
-2.90%
0.80
18.61K
39.99K
67.50M
25.19M
3.62
0.83
3.890
0.251
0.00
0.00
-4.96%
-14.10%
-22.54%
+781.58%
+131.03%
+86.11%
--
4606
LifeVantage Corp
LifeVantage Corp
LFVN
5.300
-0.160
-2.93%
6.97
358.34K
1.46M
67.26M
12.69M
10.62
1.15
24.060
5.150
0.17
3.20
-9.56%
-16.40%
-12.11%
-24.29%
-61.48%
-75.50%
--
4607
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.360
-0.006
-1.77%
4.49
790.52K
171.28K
67.18M
186.60M
9.71
0.58
7.820
0.221
0.00
0.00
-9.41%
-14.51%
+14.29%
-66.67%
-91.45%
-64.71%
--
4608
Vera Bradley Inc
Vera Bradley Inc
VRA
2.400
+0.070
+3.00%
6.10
165.09K
266.46K
67.09M
27.96M
4.72
0.61
3.950
1.390
0.00
0.00
+0.42%
-15.49%
-6.98%
+2.56%
+25.00%
-32.96%
--
4609
Petmed Express Inc
Petmed Express Inc
PETS
3.190
-0.040
-1.24%
5.21
91.15K
206.68K
67.04M
21.02M
2.53
0.69
5.580
1.570
0.00
0.00
-2.45%
-4.78%
-3.33%
+29.15%
+5.28%
-33.68%
--
4610
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.730
-0.070
-1.84%
6.33
185.41K
553.40K
67.01M
17.97M
2.85
0.69
7.885
2.500
0.00
0.00
-4.60%
-10.77%
-9.90%
-20.81%
-36.67%
-37.31%
--
4611
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.160
+0.060
+2.86%
6.51
9.88K
18.33K
67.00M
31.02M
9.99
0.75
5.260
1.700
0.00
0.00
-7.30%
-15.62%
+17.39%
+2.13%
-20.59%
-41.30%
--
4612
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.310
-0.220
-8.70%
5.93
357.01K
601.88K
66.98M
29.00M
11.85
1.14
4.080
1.260
0.00
0.00
-3.75%
-12.83%
-2.94%
+2.21%
+1.32%
-24.51%
--
4613
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
16.310
-0.990
-5.72%
--
67.45K
847.69K
66.73M
4.09M
13.70
1.27
19.920
9.530
0.00
0.00
--
--
+10.20%
--
--
--
--
4614
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
7.030
-0.180
-2.50%
6.40
127.61K
606.35K
66.71M
9.49M
4.02
1.70
9.821
3.280
0.00
0.00
-4.87%
-3.17%
-15.30%
+114.33%
+4.93%
+9.66%
--
4615
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.120
-0.060
-5.08%
4.39
1.23M
1.12M
66.65M
59.51M
8.47
1.10
4.320
0.872
0.00
0.00
-11.81%
-20.57%
-16.42%
-11.11%
-26.80%
-71.50%
--
4616
OFS Capital Corp
OFS Capital Corp
OFS
4.970
+0.220
+4.63%
4.57
96.72K
388.28K
66.59M
13.40M
6.53
1.32
9.800
4.440
1.36
27.36
-0.20%
-0.80%
+3.97%
-2.74%
-40.70%
-38.87%
--
4617
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
8.870
+1.170
+15.19%
--
3.10K
23.18K
66.52M
7.50M
19.87
1.37
16.000
6.800
0.00
0.00
--
--
-11.30%
-19.29%
--
-13.12%
--
4618
Daxor Corp
Daxor Corp
DXR
13.290
+0.345
+2.71%
3.19
3.80K
46.59K
66.24M
4.98M
10.55
0.64
14.758
6.550
0.00
0.00
+8.19%
+0.15%
-7.45%
-1.56%
+31.71%
+70.82%
--
4619
InspireMD Inc
InspireMD Inc
NSPR
1.580
-0.030
-1.86%
6.45
12.40K
9.43K
66.23M
41.92M
3.70
0.50
3.798
1.510
0.00
0.00
-4.24%
-0.63%
-15.05%
-25.65%
-38.76%
-36.80%
--
4620
InterGroup Corp
InterGroup Corp
INTG
30.750
-0.170
-0.55%
5.37
6.46K
163.11K
66.08M
2.15M
3.47
0.67
42.500
9.570
0.00
0.00
+6.18%
+7.44%
+17.01%
-14.68%
+165.77%
+127.78%
--
KeyAI