tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4621
Masterbeef Group
Masterbeef Group
MB
5.640
0.000
0.00%
--
1.73K
4.70K
65.99M
11.70M
0.18
0.32
16.400
2.730
0.00
0.00
-17.06%
--
-25.30%
-35.59%
-60.42%
--
--
4622
Trivago NV
Trivago NV
TRVG
2.860
+0.010
+0.35%
6.31
30.28K
61.61K
65.91M
23.04M
2.10
1.27
5.830
2.710
0.00
0.00
+0.88%
+1.78%
+1.78%
-6.23%
-17.10%
-4.98%
--
4623
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
12.540
-0.200
-1.57%
4.26
1.38K
15.54K
65.70M
5.24M
0.00
3.61
13.320
10.720
0.00
0.00
-1.29%
+5.36%
+8.33%
+12.12%
+5.89%
+12.57%
-2.12%
4624
Health In Tech Inc
Health In Tech Inc
HIT
1.160
-0.030
-2.52%
6.61
147.51K
114.25K
65.52M
56.49M
8.06
0.60
7.590
0.512
0.00
0.00
-11.45%
-18.88%
-33.71%
-60.54%
-56.39%
-78.36%
--
4625
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.160
-0.110
-8.73%
4.92
8.27M
6.16M
65.50M
56.47M
11.90
0.22
2.470
0.900
0.00
0.00
+17.21%
+10.48%
-4.92%
-13.43%
-14.71%
-42.57%
--
4626
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
65.37M
5.36M
0.00
0.14
13.000
11.280
0.00
0.00
-0.41%
+0.21%
+1.08%
+0.91%
+3.74%
+6.92%
+0.83%
4627
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
4.350
-0.175
-3.89%
2.44
1.32M
3.05M
65.20M
14.99M
8.66
0.80
7.950
2.100
0.00
0.00
+3.82%
+14.47%
+38.54%
+55.91%
+56.47%
+57.61%
--
4628
Forian Inc
Forian Inc
FORA
2.100
-0.010
-0.47%
6.39
23.64K
47.38K
65.09M
31.00M
1.89
1.07
4.030
1.640
0.00
0.00
-1.41%
+0.48%
-0.94%
-7.08%
+8.83%
-8.30%
--
4629
Team Inc
Team Inc
TISI
14.430
-0.220
-1.49%
4.93
3.70K
30.22K
64.92M
4.50M
3.12
0.61
24.250
12.115
0.00
0.00
+3.07%
+0.63%
+1.41%
-12.12%
-13.07%
-18.34%
--
4630
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.730
-0.590
-18.15%
3.20
112.76K
195.46K
64.84M
23.75M
19.07
1.20
0.000
0.000
0.00
0.00
-8.39%
+3.02%
+35.15%
--
--
--
--
4631
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.800
-0.120
-6.25%
6.14
511.61K
643.41K
64.76M
35.98M
7.81
0.93
4.340
1.410
0.00
0.00
-7.69%
-0.55%
-43.40%
+8.43%
+23.29%
-16.67%
--
4632
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.110
-0.270
-6.16%
6.07
26.28K
69.09K
64.57M
15.71M
5.25
0.92
5.150
3.230
0.00
0.00
-0.48%
+0.00%
+0.00%
-10.85%
+26.07%
+2.75%
--
4633
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4634
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.070
-0.120
-5.48%
5.84
71.86K
95.82K
64.27M
31.05M
7.98
1.34
5.540
1.080
0.00
0.00
-6.33%
+0.98%
+27.78%
+2.99%
+53.33%
+50.00%
--
4635
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.673
+0.006
+0.90%
--
249.79K
125.30K
64.26M
95.47M
8.91
0.96
7.500
0.574
0.00
0.00
-0.83%
-1.00%
+2.02%
-50.51%
-60.41%
-88.45%
--
4636
BGSF Inc
BGSF Inc
BGSF
5.730
+0.050
+0.88%
5.50
28.86K
92.87K
64.17M
11.20M
4.06
1.16
5.905
2.091
0.00
0.00
+4.56%
+3.99%
+22.70%
+65.61%
+38.73%
+55.50%
--
4637
Biote Corp
Biote Corp
BTMD
2.090
0.000
0.00%
6.57
122.25K
195.58K
64.12M
30.68M
4.54
0.96
5.370
2.030
0.00
0.00
-3.24%
-9.91%
-15.38%
-26.92%
-25.89%
-60.49%
--
4638
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.540
0.000
0.00%
--
0.00
0.00
64.07M
6.08M
0.00
0.15
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4639
Travelzoo
Travelzoo
TZOO
5.850
-0.070
-1.18%
6.55
121.97K
533.56K
63.95M
10.93M
3.18
0.62
24.850
5.580
0.00
0.00
+1.74%
-0.68%
-15.58%
-21.27%
-39.63%
-69.39%
--
4640
Arrive AI Inc
Arrive AI Inc
ARAI
1.860
-0.250
-11.85%
6.12
787.26K
894.90K
63.64M
34.21M
14.21
0.09
40.000
1.910
0.00
0.00
-22.50%
--
-31.37%
-61.73%
-72.57%
--
--
4641
WidePoint Corp
WidePoint Corp
WYY
6.590
-0.120
-1.76%
6.85
12.61K
37.61K
63.63M
9.66M
4.55
0.56
7.550
2.186
0.00
0.00
-5.86%
-8.22%
+17.05%
-3.94%
+97.31%
+73.42%
--
4642
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.550
-0.150
-0.96%
5.43
14.50K
222.59K
63.36M
4.07M
1.88
1.94
15.970
10.670
0.00
0.00
-0.83%
-0.26%
+0.19%
+5.78%
+23.76%
+33.71%
--
4643
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.410
-0.160
-6.23%
--
29.00K
43.48K
63.05M
26.16M
16.31
0.30
12.490
1.580
0.00
0.00
-31.92%
-39.75%
-10.41%
-8.02%
--
--
--
4644
Live Ventures Inc
Live Ventures Inc
LIVE
20.500
-0.570
-2.76%
5.43
2.89K
46.68K
62.97M
3.07M
2.43
0.56
25.880
6.250
0.00
0.00
+0.00%
+0.49%
+30.49%
+48.34%
+33.90%
+118.08%
--
4645
Cheche Group Inc
Cheche Group Inc
CCG
0.789
-0.010
-1.23%
4.51
200.61K
82.61K
62.85M
79.61M
4.37
1.41
1.540
0.714
0.00
0.00
-6.02%
-7.12%
-2.57%
-19.43%
+2.53%
-8.20%
--
4646
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.215
-0.033
-13.43%
--
5.45M
696.24K
62.74M
292.20M
15.76
0.69
3.480
0.201
0.00
0.00
-17.14%
-16.78%
-30.43%
-55.27%
-82.40%
-66.97%
--
4647
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.040
-0.130
-4.10%
6.77
865.62K
1.76M
62.70M
20.63M
6.30
0.59
4.889
1.210
0.00
0.00
-15.79%
-16.48%
-7.32%
-2.56%
-7.60%
+67.03%
--
4648
Battalion Oil Corp
Battalion Oil Corp
BATL
3.810
-1.220
-24.45%
5.26
3.27M
7.28M
62.70M
16.46M
23.24
0.06
6.890
1.000
0.00
0.00
-4.51%
+207.26%
+220.17%
+246.36%
+200.00%
+90.50%
--
4649
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.370
-0.090
-6.16%
6.02
159.31K
174.60K
62.56M
45.66M
8.99
1.30
3.220
1.360
0.00
0.00
-10.46%
-15.43%
-22.60%
-51.07%
-27.13%
-34.45%
--
4650
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
4.120
-0.400
-8.85%
6.28
36.23K
128.02K
62.38M
15.14M
9.93
0.81
5.000
0.915
0.01
0.24
-4.19%
-1.20%
+33.77%
+21.18%
+150.15%
+252.14%
--
KeyAI