tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4621
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
2.850
-0.240
-7.77%
4.94
267.34K
440.33K
38.47M
13.50M
14.23
0.76
12.070
1.820
0.00
0.00
-2.40%
+8.78%
+5.17%
-42.19%
-72.49%
--
-42.31%
4622
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.000
+0.010
+1.01%
4.05
19.05K
14.59K
38.44M
38.44M
3.02
2.34
1.650
0.874
0.00
0.00
+2.04%
-0.99%
-3.85%
-2.91%
-4.76%
-3.64%
+1.56%
4623
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.290
+0.021
+1.63%
4.11
1.51K
1.97K
38.26M
29.66M
7.11
0.07
1.630
0.450
0.00
0.00
-3.01%
-12.24%
+7.50%
+74.30%
+143.35%
+59.26%
+85.61%
4624
Fold Holdings Inc
Fold Holdings Inc
FLD
1.250
+0.020
+1.63%
6.44
44.46K
44.44K
38.15M
30.52M
6.26
0.81
5.535
1.000
0.00
0.00
+0.00%
-9.42%
+0.81%
-44.44%
-67.11%
-68.75%
-52.11%
4625
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.481
-0.020
-3.99%
3.02
102.06K
31.31K
38.12M
79.24M
13.97
0.20
12.240
0.402
0.00
0.00
-2.24%
+4.07%
-41.56%
-73.72%
-80.53%
-94.94%
-16.78%
4626
Lee Enterprises Inc
Lee Enterprises Inc
LEE
8.445
-0.405
-4.58%
4.55
39.40K
253.78K
37.97M
4.50M
6.89
1.29
9.970
3.340
0.00
0.00
+2.61%
-2.99%
-5.33%
+67.23%
+114.34%
-4.14%
+76.30%
4627
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.280
+0.070
+3.17%
4.96
115.30K
153.25K
37.96M
16.65M
6.99
0.64
8.880
1.900
0.00
0.00
-4.60%
-3.80%
-2.98%
-40.78%
-43.42%
-23.97%
-44.53%
4628
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.690
+0.150
+1.57%
--
45.19K
326.37K
37.83M
3.90M
5.92
0.87
14.210
2.200
0.00
0.00
--
--
--
--
+164.75%
--
--
4629
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.130
+0.140
+7.04%
1.88
4.34K
6.70K
37.81M
17.75M
7.03
0.22
16.800
1.540
0.00
0.00
-5.29%
-12.70%
+4.93%
+29.09%
-47.67%
-69.66%
+24.56%
4630
Nortech Systems Inc
Nortech Systems Inc
NSYS
13.780
-0.470
-3.30%
5.41
37.31K
395.23K
37.80M
2.74M
7.49
19.79
14.290
6.500
0.00
0.00
+19.41%
+23.55%
+29.83%
+60.30%
+29.55%
+17.74%
+58.25%
4631
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.770
+0.045
+1.21%
--
20.03K
37.42K
37.70M
10.00M
9.72
0.45
8.745
4.860
0.00
0.00
+8.02%
+3.86%
-28.19%
--
-49.46%
--
-54.30%
4632
Intchains Group Ltd
Intchains Group Ltd
ICG
1.310
-0.015
-1.13%
5.71
7.82K
8.32K
37.62M
28.72M
5.22
0.63
3.341
0.930
0.00
0.00
+2.34%
-3.64%
+6.52%
-34.50%
-18.89%
-25.14%
-26.82%
4633
ZenaTech Inc
ZenaTech Inc
ZENA
2.170
+0.060
+2.84%
6.31
1.17M
1.87M
37.56M
17.31M
7.10
0.71
7.109
1.950
0.00
0.00
-3.13%
-6.47%
-4.41%
-44.50%
-62.59%
-0.91%
-32.19%
4634
SKK Holdings Ltd
SKK Holdings Ltd
SKK
2.400
-0.085
-3.40%
--
18.61K
40.22K
37.50M
15.63M
3.42
0.20
9.200
1.700
0.00
0.00
+0.84%
-4.42%
-10.45%
-28.46%
-32.38%
-67.57%
-13.26%
4635
Ihuman Inc
Ihuman Inc
IH
1.680
-0.080
-4.55%
3.80
5.72K
4.35K
37.48M
22.31M
7.38
0.44
3.600
1.550
0.00
0.00
+3.66%
-5.91%
-11.58%
-14.29%
-41.46%
-2.68%
-20.01%
4636
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.912
+0.019
+2.15%
--
96.39K
63.27K
37.40M
41.00M
9.95
0.02
6.080
0.924
0.00
0.00
--
--
--
--
--
--
--
4637
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.150
+0.090
+1.49%
6.86
8.86K
50.21K
37.36M
6.08M
5.11
1.25
8.100
2.720
0.00
0.00
+9.04%
+7.89%
+3.02%
+4.95%
+11.82%
+100.98%
+8.85%
4638
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4639
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
2.540
-0.050
-1.93%
--
91.16K
170.19K
37.15M
14.63M
13.50
0.15
364.000
0.870
0.00
0.00
-6.96%
+146.60%
+126.79%
+90.98%
-52.61%
-97.47%
+76.39%
4640
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.670
-0.110
-3.96%
6.74
786.98K
1.64M
37.11M
13.90M
6.29
1.73
3.220
0.522
0.00
0.00
+9.88%
+12.66%
+3.09%
+8.98%
+13.62%
+362.34%
+14.59%
4641
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4642
OFS Capital Corp
OFS Capital Corp
OFS
3.860
+0.230
+6.34%
5.99
53.90K
132.89K
36.97M
9.58M
10.84
0.81
9.311
2.716
1.19
30.82
+11.88%
+21.00%
+12.54%
-20.74%
-44.38%
-53.61%
-18.91%
4643
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.750
+0.010
+0.57%
--
6.37K
4.73K
36.92M
21.10M
5.17
0.36
5.500
1.180
0.00
0.00
--
--
--
--
--
--
--
4644
PepGen Inc
PepGen Inc
PEPG
1.640
+0.030
+1.86%
4.89
1.04M
1.31M
36.72M
22.39M
5.27
0.70
7.800
1.010
0.00
0.00
-5.20%
-66.46%
-73.33%
-70.71%
-65.83%
+40.17%
-74.81%
4645
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4646
BRC Inc
BRC Inc
BRCC
0.807
+0.002
+0.27%
6.55
303.52K
165.29K
36.63M
45.40M
6.31
0.93
2.395
0.600
0.00
0.00
+1.09%
+8.38%
-9.98%
-23.88%
-42.36%
-61.39%
-27.31%
4647
Toro Corp
Toro Corp
TORO
3.870
-0.080
-2.03%
4.72
21.18K
67.73K
36.61M
9.46M
8.35
0.51
6.150
1.344
0.00
0.00
+0.00%
+3.48%
+5.16%
-31.50%
-6.75%
+185.00%
-26.70%
4648
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4649
Contango ORE Inc
Contango ORE Inc
CTGO
23.320
+1.750
+8.11%
6.55
592.16K
7.73M
36.53M
1.57M
8.34
0.93
34.380
9.925
0.00
0.00
+19.04%
+39.72%
-7.53%
-16.54%
-8.08%
+113.94%
-11.70%
4650
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.000
-0.040
-1.32%
3.92
27.35K
51.93K
36.50M
12.17M
3.98
1.19
4.280
2.610
0.38
12.78
-8.18%
-9.82%
-12.18%
+13.48%
-23.29%
-18.33%
+8.60%
KeyAI