tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4621
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.760
-0.016
-2.06%
4.27
262.36K
114.04K
36.41M
47.91M
5.15%
0.93%
0.929
0.460
0.00
0.00%
+4.18%
-8.98%
-5.24%
+2.99%
+35.27%
-11.59%
+28.83%
4622
Pluri Inc
Pluri Inc
PLUR
4.612
-0.088
-1.88%
6.01
10.30K
6.09K
36.40M
7.89M
5.31%
1.61%
7.130
3.330
0.00
0.00%
-0.82%
+0.25%
-8.13%
-14.75%
+20.88%
-13.63%
+7.87%
4623
CISO Global Inc
CISO Global Inc
CISO
1.110
-0.080
-6.72%
3.90
880.92K
760.17K
36.26M
32.67M
10.92%
1.00%
3.840
0.304
0.00
0.00%
+3.73%
-6.72%
+6.73%
+2.77%
+230.65%
+77.40%
-68.01%
4624
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.440
+0.205
+9.17%
--
28.03K
52.81K
36.20M
14.84M
8.05%
1.33%
2.340
0.870
0.01
0.40%
+12.96%
+4.27%
+20.79%
+79.41%
+144.02%
+153.11%
+144.48%
4625
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.980
-0.100
-3.25%
2.87
380.13K
723.38K
36.20M
12.15M
4.22%
0.90%
7.750
0.860
0.00
0.00%
-3.24%
+1.01%
-8.02%
+4.56%
+331.88%
+6.04%
+115.94%
4626
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
19.460
+4.820
+32.92%
7.18
231.32K
3.30M
36.08M
1.85M
32.17%
2.87%
16.670
2.124
0.00
0.00%
+58.08%
+92.76%
+63.66%
+156.05%
+293.13%
+315.70%
+467.34%
4627
Mural Oncology PLC
Mural Oncology PLC
MURA
2.080
+0.010
+0.48%
--
224.97K
289.81K
35.93M
17.27M
0.96%
1.30%
4.740
0.950
0.00
0.00%
-0.47%
+0.00%
+0.48%
-16.29%
+101.94%
-33.54%
-35.40%
4628
Myomo Inc
Myomo Inc
MYO
0.951
+0.034
+3.74%
6.62
1.64M
1.09M
35.93M
37.78M
10.49%
1.15%
7.170
0.804
0.00
0.00%
+2.13%
+9.31%
-4.69%
-56.57%
-78.53%
-75.55%
-85.23%
4629
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.570
+0.070
+4.67%
5.60
25.20K
11.23K
35.92M
22.88M
3.83%
2.31%
1.900
1.160
0.10
8.00%
+3.30%
-0.79%
+1.62%
--
--
--
--
4630
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
1.330
+0.010
+0.76%
2.80
2.99M
2.50M
35.89M
26.99M
13.63%
0.14%
1.860
0.701
0.00
0.00%
+8.13%
+55.55%
+50.79%
+27.90%
+44.56%
+26.66%
+54.02%
4631
LGL Group Inc
LGL Group Inc
LGL
6.650
+0.030
+0.45%
5.49
6.43K
28.62K
35.84M
5.39M
1.90%
1.72%
9.739
5.500
0.00
0.00%
-0.74%
-5.80%
+0.60%
-13.07%
+5.55%
+13.48%
+11.39%
4632
US Global Investors Inc
US Global Investors Inc
GROW
2.730
+0.010
+0.37%
5.64
52.50K
119.44K
35.63M
13.05M
1.54%
1.04%
2.776
2.020
0.09
3.29%
+1.48%
+5.81%
+12.80%
+12.80%
+29.38%
+7.05%
+11.88%
4633
United-Guardian Inc
United-Guardian Inc
UG
7.755
-0.335
-4.14%
5.49
10.05K
70.36K
35.63M
4.59M
2.10%
1.14%
15.936
7.580
0.35
4.51%
-0.04%
-2.45%
-8.87%
-5.42%
-5.06%
-49.67%
-18.88%
4634
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.680
+0.000
+0.03%
--
9.77M
4.51M
35.62M
52.36M
11.11%
0.97%
4.490
0.140
0.00
0.00%
-19.72%
-31.49%
+67.72%
+160.45%
+1.29%
-45.57%
-76.46%
4635
FAT Brands Inc
FAT Brands Inc
FAT
1.990
+0.070
+3.65%
6.10
66.48K
96.41K
35.59M
17.89M
4.16%
2.08%
4.098
1.750
0.28
14.07%
+1.53%
+4.18%
+5.85%
-20.08%
-20.08%
-24.48%
-32.86%
4636
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.300
+0.020
+1.56%
3.92
129.22K
125.04K
35.59M
27.38M
9.37%
3.18%
1.675
0.975
0.00
0.00%
+4.00%
-1.51%
+3.17%
+21.49%
+1.56%
+23.80%
-5.79%
4637
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
6.010
+0.090
+1.52%
5.27
24.41K
89.26K
35.51M
5.91M
3.04%
0.81%
11.990
5.202
0.00
0.00%
+3.62%
+1.52%
-2.27%
-16.17%
+2.38%
-17.30%
-16.41%
4638
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.980
+0.090
+4.76%
4.34
97.91K
166.93K
35.24M
17.80M
4.43%
0.94%
7.400
1.460
0.00
0.00%
-2.22%
+6.45%
+4.76%
+1.02%
+16.47%
-64.25%
-60.24%
4639
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.096
+0.016
+1.51%
--
12.80K
4.33K
35.13M
32.05M
5.55%
1.37%
4.270
0.781
0.00
0.00%
+6.43%
+0.57%
+7.48%
+7.48%
+7.48%
-70.52%
-30.17%
4640
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.920
-0.012
-1.29%
4.38
229.37K
111.79K
34.96M
38.02M
8.12%
0.84%
3.790
0.700
0.00
0.00%
-3.23%
-12.41%
-1.12%
-45.90%
-0.04%
-29.80%
+16.03%
4641
Dyadic International Inc
Dyadic International Inc
DYAI
1.160
-0.060
-4.92%
5.07
102.38K
87.26K
34.96M
30.14M
12.29%
0.60%
2.200
0.711
0.00
0.00%
+5.45%
+8.41%
+27.47%
+16.01%
-6.30%
+12.62%
-33.71%
4642
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4643
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.990
+0.010
+0.51%
2.07
29.26K
34.72K
34.87M
17.52M
3.65%
0.62%
10.537
1.690
0.00
0.00%
+5.49%
+0.00%
-9.13%
-26.56%
-16.73%
-80.12%
-48.71%
4644
EuroDry Ltd
EuroDry Ltd
EDRY
12.310
-0.340
-2.69%
6.31
6.20K
73.06K
34.80M
2.83M
2.13%
4.90%
20.790
7.600
0.00
0.00%
-1.20%
-2.14%
+13.05%
+23.71%
+43.97%
-39.54%
+9.91%
4645
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.440
-0.011
-2.35%
6.13
356.60K
104.67K
34.53M
78.56M
11.15%
3.48%
1.393
0.375
0.00
0.00%
-4.43%
-15.24%
-28.76%
-34.40%
-51.15%
-50.04%
-54.20%
4646
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.120
+0.000
+0.00%
5.09
2.31K
10.61K
34.34M
6.71M
1.95%
0.49%
7.000
4.210
0.00
0.00%
-4.29%
+1.78%
-13.22%
-19.37%
-13.94%
-18.08%
-20.24%
4647
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.812
+0.013
+1.61%
--
200.25K
87.34K
34.32M
42.25M
6.70%
0.29%
8.740
0.760
0.00
0.00%
-15.38%
-35.00%
-35.26%
-46.90%
-19.56%
-79.74%
-80.42%
4648
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
5.010
-0.140
-2.72%
1.88
18.63K
80.32K
34.27M
6.84M
9.32%
0.12%
26.030
3.200
0.00
0.00%
-49.90%
-56.32%
-58.49%
-70.71%
+3.94%
+12.33%
-19.19%
4649
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.435
-0.000
-0.01%
4.74
36.42K
94.75K
34.18M
9.95M
6.25%
2.32%
9.420
3.160
0.00
0.00%
-6.40%
+0.43%
-4.45%
-28.44%
-31.30%
-54.83%
-45.47%
4650
IGC Pharma Inc
IGC Pharma Inc
IGC
0.406
+0.002
+0.42%
5.95
408.44K
86.83K
34.14M
84.14M
3.49%
0.48%
0.498
0.253
0.00
0.00%
+2.01%
-0.80%
-6.45%
-2.24%
+45.15%
+5.29%
+20.74%
KeyAI