tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4711
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.669
+0.007
+1.09%
5.57
56.93K
25.10K
54.77M
81.87M
4.38
0.77
1.600
0.569
0.00
0.00
-1.62%
+5.35%
+14.83%
-31.41%
-50.44%
-40.97%
--
4712
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.890
0.000
0.00%
4.03
0.00
0.00
54.73M
5.03M
0.00
0.32
10.960
10.180
0.00
0.00
+0.93%
+1.11%
+1.49%
+1.97%
+3.81%
+6.76%
+1.30%
4713
LiveOne Inc
LiveOne Inc
LVO
4.810
+0.160
+3.44%
6.88
64.15K
203.48K
54.64M
11.36M
6.45
1.14
16.000
3.700
0.00
0.00
+9.82%
+12.65%
+5.95%
-6.96%
-19.98%
-63.28%
--
4714
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.300
0.000
0.00%
5.65
20.70K
53.12K
54.52M
16.52M
0.30
0.91
3.420
2.030
0.12
3.63
+2.17%
+2.48%
+0.61%
+6.45%
+12.63%
+24.29%
--
4715
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.700
-0.130
-4.63%
4.08
534.15K
768.23K
54.51M
20.19M
9.96
1.12
5.500
1.110
0.00
0.00
-8.78%
-6.57%
-26.03%
+42.86%
-4.26%
-16.67%
--
4716
ImmuCell Corp
ImmuCell Corp
ICCC
6.020
-0.020
-0.33%
5.21
8.93K
52.00K
54.46M
9.05M
3.31
0.36
7.600
4.280
0.00
0.00
-4.60%
-5.35%
+1.69%
+0.33%
-9.61%
+19.92%
--
4717
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.780
-0.310
-2.56%
4.10
19.99K
148.76K
54.19M
4.60M
3.18
1.33
76.000
6.340
0.00
0.00
-7.82%
-1.51%
+5.94%
-8.04%
-3.60%
+49.87%
--
4718
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4719
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4720
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.170
+0.010
+0.09%
--
2.02K
22.46K
53.90M
4.83M
0.00
1.17
11.200
10.190
0.00
0.00
+0.09%
+1.82%
--
+3.43%
+5.08%
+9.62%
--
4721
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
3.680
-1.970
-34.87%
--
8.40M
24.69M
53.88M
14.64M
35.04
0.27
55.000
1.050
0.00
0.00
-9.58%
+300.00%
+277.05%
+119.05%
+34.31%
--
--
4722
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.380
0.000
0.00%
5.32
8.37K
22.89K
53.85M
15.94M
7.65
0.59
4.480
1.930
0.20
5.91
-0.31%
-1.76%
-0.60%
+2.72%
+13.41%
+41.40%
--
4723
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4724
MoneyHero Ltd
MoneyHero Ltd
MNY
1.223
+0.010
+0.82%
5.96
31.51K
27.98K
53.55M
43.79M
3.27
0.72
2.400
0.551
0.00
0.00
-1.37%
-2.16%
-2.16%
+1.92%
-31.68%
+11.18%
--
4725
Inspirato Inc
Inspirato Inc
ISPO
4.240
0.000
0.00%
3.44
24.15K
71.83K
53.55M
12.63M
0.23
1.01
5.350
2.190
0.00
0.00
-0.24%
+0.00%
+1.44%
+62.45%
+36.07%
-18.62%
--
4726
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
15.160
-3.200
-17.43%
6.50
210.97K
1.92M
53.53M
3.53M
7.95
2.44
18.641
5.500
0.00
0.00
-7.33%
-9.06%
+1.54%
+68.07%
+120.03%
+87.21%
--
4727
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
7.480
-0.130
-1.71%
5.97
36.49K
170.18K
53.27M
7.12M
4.99
0.52
18.000
5.445
0.00
0.00
-3.73%
-17.35%
-15.38%
-51.02%
-51.37%
-24.52%
--
4728
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.838
-0.130
-13.46%
5.53
2.10M
1.42M
53.18M
63.48M
17.35
2.24
7.120
0.832
0.00
0.00
-26.51%
-35.05%
-37.94%
-52.67%
-72.97%
-87.21%
--
4729
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
4.250
+0.290
+7.23%
--
57.61K
130.09K
53.13M
12.50M
14.96
0.37
5.850
4.010
0.00
0.00
-15.17%
--
--
--
--
--
--
4730
VirTra Inc
VirTra Inc
VTSI
4.690
-0.060
-1.26%
6.54
26.39K
103.60K
52.92M
11.28M
4.10
0.64
7.470
3.570
0.00
0.00
-6.57%
-3.10%
+6.35%
-14.73%
-35.49%
-25.20%
--
4731
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.800
+0.068
+0.78%
4.83
21.42K
142.83K
52.80M
6.00M
1.99
1.23
13.312
7.070
0.74
8.42
+1.38%
+6.41%
+12.68%
+15.33%
+2.92%
-17.22%
--
4732
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.950
-0.020
-0.50%
6.37
62.66K
201.31K
52.79M
13.36M
3.77
1.40
10.390
2.690
0.00
0.00
-1.25%
-0.25%
+8.82%
+8.22%
-17.19%
-60.06%
--
4733
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.370
-0.040
-2.84%
6.58
324.43K
317.35K
52.72M
38.48M
3.87
0.86
4.331
0.920
0.00
0.00
-7.43%
-3.52%
-6.16%
-39.91%
-58.61%
-29.38%
--
4734
Scilex Holding Co
Scilex Holding Co
SCLX
8.520
-0.170
-1.96%
5.16
97.64K
525.01K
52.20M
6.13M
7.94
1.18
34.270
3.600
0.00
0.00
-11.98%
-24.87%
-34.91%
-56.80%
-46.14%
-42.48%
--
4735
Nomadar Corp
Nomadar Corp
NOMA
3.510
-0.310
-8.12%
--
30.90K
95.27K
52.19M
14.87M
15.70
0.45
57.700
3.350
0.00
0.00
-30.08%
-19.50%
-20.05%
-61.13%
--
--
--
4736
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4737
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
5.740
+0.700
+12.52%
--
26.31K
60.87K
52.00M
9.06M
0.00
3.09
9.990
5.500
0.00
0.00
-7.98%
-18.58%
-23.97%
-28.25%
--
--
--
4738
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.300
-0.020
-0.86%
6.04
163.21K
310.80K
51.97M
22.59M
3.62
0.90
8.880
2.270
0.86
37.39
-8.00%
-9.45%
-19.30%
-27.67%
-50.43%
-71.92%
--
4739
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
5.040
+0.100
+2.02%
6.05
59.24K
190.44K
51.83M
10.28M
5.64
0.97
6.200
4.060
0.00
0.00
+1.61%
+6.55%
+10.77%
+10.28%
+8.62%
-4.91%
--
4740
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.670
-0.090
-5.11%
5.24
1.76M
2.43M
51.54M
30.86M
6.81
0.80
7.430
0.960
0.00
0.00
-16.50%
-11.17%
+16.78%
+13.61%
-6.18%
-64.69%
--
KeyAI