tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4711
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
12.000
+0.100
+0.84%
--
22.00
260.00
28.44M
2.37M
0.00%
0.01%
12.790
10.980
0.00
0.00%
+0.08%
+0.77%
+0.33%
--
+5.82%
+9.28%
+8.10%
4712
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.652
+0.019
+2.97%
3.65
534.69K
245.32K
28.29M
43.37M
5.13%
1.10%
1.870
0.440
0.00
0.00%
-5.91%
+1.11%
-0.68%
-26.73%
-19.48%
-49.44%
-41.76%
4713
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.671
+0.001
+0.15%
6.33
683.70K
366.40K
28.26M
42.13M
5.18%
1.32%
3.020
0.611
0.00
0.00%
-6.83%
+0.10%
-1.10%
-37.89%
-39.57%
-36.72%
-62.10%
4714
CLPS Inc
CLPS Inc
CLPS
1.000
+0.040
+4.17%
2.63
29.48K
20.53K
27.99M
27.99M
4.16%
6.75%
1.559
0.800
0.00
0.00%
+2.05%
-6.54%
-5.92%
+7.75%
+1.83%
-22.58%
-14.52%
4715
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.680
-0.040
-2.33%
4.87
17.45K
23.95K
27.89M
16.60M
4.06%
0.44%
6.550
1.450
0.00
0.00%
+4.34%
-5.61%
-6.66%
-14.72%
-18.84%
-40.00%
-42.85%
4716
ICZOOM Group Inc
ICZOOM Group Inc
IZM
2.370
-0.009
-0.39%
1.99
12.79K
25.93K
27.80M
11.73M
0.84%
1.09%
3.050
1.180
0.00
0.00%
-0.83%
-1.24%
-5.19%
-10.22%
+33.14%
-14.13%
+40.23%
4717
Harte Hanks Inc
Harte Hanks Inc
HHS
3.750
+0.080
+2.18%
4.76
10.42K
36.49K
27.77M
7.41M
3.26%
1.90%
7.467
3.063
0.00
0.00%
+1.35%
+1.07%
+2.17%
-0.26%
-18.47%
-49.59%
-27.18%
4718
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
8.260
+0.030
+0.36%
6.66
3.23K
24.95K
27.72M
3.36M
1.54%
0.54%
10.350
5.500
0.00
0.00%
-5.05%
-10.11%
+13.77%
+1232.47%
+1047.06%
+868.91%
+932.37%
4719
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.480
+0.000
+0.00%
6.25
212.11K
521.82K
27.70M
7.96M
5.12%
0.63%
26.829
1.350
0.00
0.00%
+0.57%
+9.77%
-0.57%
+121.65%
-44.76%
-81.73%
-84.18%
4720
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.230
+0.020
+1.65%
--
139.50K
96.03K
27.53M
22.39M
3.30%
0.55%
3.750
1.000
0.00
0.00%
+7.89%
+7.89%
+6.95%
+4.23%
+0.81%
-62.26%
-57.58%
4721
LiqTech International Inc
LiqTech International Inc
LIQT
2.860
+0.180
+6.71%
6.86
3.95K
6.52K
27.50M
9.61M
6.71%
0.81%
3.110
1.340
0.00
0.00%
+10.85%
+11.71%
+35.54%
+56.28%
+68.23%
+16.26%
+55.19%
4722
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
5.490
-0.070
-1.26%
2.00
226.37K
872.90K
27.45M
5.00M
13.03%
2.91%
9.890
2.950
0.00
0.00%
+15.09%
-32.63%
-12.44%
-23.10%
+66.11%
--
+15.82%
4723
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.514
-0.057
-10.05%
3.45
6.71M
2.31M
27.43M
53.37M
22.40%
0.29%
2.720
0.273
0.00
0.00%
+33.12%
+39.63%
+24.87%
+44.34%
+58.64%
+3.81%
-75.63%
4724
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.190
+0.030
+2.59%
5.59
64.16K
56.48K
27.42M
23.05M
5.16%
0.36%
4.400
1.040
0.00
0.00%
+0.84%
-1.65%
-10.52%
-19.59%
-30.40%
-67.12%
-48.26%
4725
CTRL Group Ltd
CTRL Group Ltd
MCTR
1.790
-0.070
-3.76%
--
74.47K
99.70K
27.39M
15.30M
10.21%
0.16%
54.910
1.330
0.00
0.00%
+4.67%
-2.18%
+5.29%
-40.53%
-75.81%
--
--
4726
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96%
13.98%
19.280
9.010
0.00
0.00%
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4727
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.759
-0.012
-1.61%
3.31
150.89K
81.06K
27.26M
35.92M
5.26%
0.88%
2.560
0.415
0.00
0.00%
-4.51%
-33.42%
+24.22%
-16.50%
-26.91%
-28.73%
-30.36%
4728
Hudson Global Inc
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82%
1.81%
17.230
8.260
0.00
0.00%
+2.11%
+9.80%
+8.22%
+16.72%
-5.95%
-43.66%
-24.32%
4729
Austin Gold Corp
Austin Gold Corp
AUST
2.040
-0.060
-2.86%
3.42
412.71K
464.14K
27.07M
13.27M
15.23%
1.78%
3.190
1.050
0.00
0.00%
+12.83%
+12.70%
+13.96%
+45.71%
+51.11%
+59.61%
+62.54%
4730
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.740
+0.050
+1.07%
4.83
31.17K
123.69K
27.06M
5.71M
4.47%
0.72%
9.930
2.690
0.00
0.00%
+4.63%
-10.90%
+14.21%
+5.33%
+48.12%
+54.39%
+38.59%
4731
American Strategic Investment Co
American Strategic Investment Co
NYC
10.230
+0.030
+0.29%
5.01
3.72K
27.54K
26.95M
2.63M
5.25%
1.26%
0.000
0.000
0.00
0.00%
+2.30%
+8.02%
+2.50%
-33.48%
-14.74%
+15.09%
+20.49%
4732
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
7.470
+0.330
+4.62%
4.91
429.00
3.03K
26.94M
3.61M
0.00%
0.46%
17.760
6.375
0.00
0.00%
+2.32%
+2.18%
+5.95%
-14.62%
-10.32%
-36.39%
-32.09%
4733
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.500
-0.050
-3.23%
4.67
941.94K
1.01M
26.87M
17.92M
5.16%
0.95%
60.000
0.960
0.00
0.00%
+3.44%
-6.25%
-25.37%
-27.53%
+25.00%
-96.83%
-86.04%
4734
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
2.350
-0.160
-6.37%
2.69
64.56K
120.25K
26.44M
11.25M
4.38%
0.14%
6.830
1.340
0.00
0.00%
+0.42%
-9.26%
+47.79%
+45.96%
+62.06%
+29.12%
+55.62%
4735
Exicure Inc
Exicure Inc
XCUR
4.170
-0.010
-0.24%
4.07
27.95K
95.97K
26.35M
6.32M
10.53%
2.66%
36.000
2.150
0.00
0.00%
+9.44%
+8.59%
-12.21%
-42.71%
-63.98%
+34.95%
-69.49%
4736
Top Ships Inc
Top Ships Inc
TOPS
5.650
-0.100
-1.74%
4.43
14.20K
16.83K
26.14M
4.63M
5.36%
1.38%
10.325
4.604
0.00
0.00%
-7.83%
+4.55%
+4.05%
-8.13%
-0.98%
-38.25%
-6.30%
4737
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.492
+0.041
+9.02%
--
1.53M
525.10K
25.91M
52.70M
8.80%
0.34%
3.910
0.114
0.00
0.00%
+8.11%
-10.87%
+1.36%
-66.32%
+189.23%
-22.21%
+1.38%
4738
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.865
+0.005
+0.58%
5.15
78.30K
56.36K
25.90M
29.94M
4.79%
1.07%
0.889
0.565
0.00
0.00%
+3.46%
+2.85%
+9.18%
+27.22%
+27.22%
+13.02%
+25.65%
4739
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.602
+0.247
+69.44%
--
208.10M
64.16M
25.86M
42.99M
61.69%
30.43%
1.180
0.231
0.00
0.00%
+101.37%
+98.58%
+94.53%
+62.56%
+90.83%
-39.84%
-38.24%
4740
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
3.030
+0.030
+1.00%
4.16
1.97K
3.26K
25.75M
8.50M
1.26%
0.14%
4.195
2.690
0.00
0.00%
-0.65%
-1.94%
-1.29%
-7.77%
+5.94%
+1.43%
-12.53%
KeyAI