tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4531
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.790
-0.070
-2.45%
5.47
614.75K
1.20M
45.27M
16.23M
9.44%
2.15%
8.070
1.220
0.00
0.00%
+7.72%
-2.10%
+6.89%
-55.36%
+102.90%
+20.25%
+10.71%
4532
Zynex Inc
Zynex Inc
ZYXI
1.470
+0.020
+1.38%
5.73
81.49K
90.75K
45.09M
30.67M
7.96%
0.56%
9.420
1.230
0.00
0.00%
+14.47%
--
--
--
--
--
--
4533
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.170
-0.090
-2.76%
5.32
62.30K
162.94K
45.05M
14.21M
8.88%
1.35%
3.750
2.010
0.00
0.00%
-8.11%
-11.94%
-7.30%
+13.21%
+42.15%
+42.79%
+22.86%
4534
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.858
+0.015
+1.74%
6.52
189.19K
128.14K
44.99M
52.43M
6.68%
0.78%
1.720
0.459
0.00
0.00%
+6.45%
+25.87%
+45.83%
+56.01%
+49.23%
+5.70%
-40.40%
4535
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
2.220
-0.070
-3.06%
4.59
56.22K
57.17K
44.90M
20.23M
6.55%
1.67%
3.990
1.614
0.00
0.00%
-8.26%
-9.75%
-19.27%
-26.97%
+6.73%
+12.12%
+6.22%
4536
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.049
-0.016
-1.54%
4.87
5.26K
4.68K
44.90M
42.82M
2.80%
0.75%
2.100
0.642
0.00
0.00%
-2.00%
-2.00%
+0.82%
+27.87%
+13.97%
-28.17%
-40.42%
4537
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.380
+0.020
+1.47%
4.85
50.81K
53.72K
44.83M
32.49M
4.37%
0.68%
3.190
1.280
0.00
0.00%
+1.47%
-4.16%
-4.16%
-35.81%
-17.65%
-28.58%
-15.16%
4538
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.880
+0.065
+2.31%
--
10.20K
7.97K
44.83M
15.56M
5.01%
0.18%
4.661
0.580
0.00
0.00%
-3.03%
-9.43%
+18.69%
-15.04%
+185.14%
+234.49%
+269.23%
4539
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36%
1.91%
124.800
0.850
0.00
0.00%
+100.50%
+227.53%
+660.57%
+1547.74%
--
-66.71%
+35.44%
4540
CYNGN Inc
CYNGN Inc
CYN
6.360
+0.140
+2.25%
4.75
628.64K
2.92M
44.77M
7.04M
10.93%
2.83%
1312.500
3.620
0.00
0.00%
+11.97%
+12.96%
+12.56%
-31.16%
+51.06%
-98.86%
-95.00%
4541
CalciMedica Inc
CalciMedica Inc
CALC
3.200
+0.150
+4.92%
4.68
66.05K
117.43K
44.71M
13.97M
5.90%
2.23%
5.650
1.420
0.00
0.00%
+3.89%
+5.96%
+3.89%
+97.53%
+108.46%
-24.34%
-9.60%
4542
Rand Capital Corp
Rand Capital Corp
RAND
15.050
+0.135
+0.91%
3.43
911.00
13.23K
44.70M
2.97M
0.31%
0.39%
31.890
13.820
1.72
11.47%
-1.11%
+2.38%
+0.92%
-9.76%
-12.80%
-8.28%
-21.81%
4543
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.381
+0.000
+0.00%
--
0.00
0.00
44.41M
3.90M
0.00%
0.01%
12.800
10.600
0.00
0.00%
-1.29%
-2.47%
--
--
--
+7.06%
--
4544
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.480
+0.030
+2.07%
--
2.10M
1.99M
44.40M
30.00M
7.58%
0.26%
11.000
1.120
0.00
0.00%
-81.26%
-79.75%
-72.89%
-34.51%
-74.43%
--
--
4545
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
2.570
+0.020
+0.79%
6.10
11.49K
21.71K
44.34M
17.25M
4.90%
0.41%
4.880
1.100
0.00
0.00%
+1.58%
+15.25%
+13.80%
+0.19%
+7.08%
+20.09%
-20.18%
4546
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
4.110
+0.090
+2.24%
4.26
233.85K
685.98K
44.33M
10.78M
7.19%
0.76%
6.118
2.550
0.00
0.00%
-7.74%
+1.98%
-4.64%
+17.09%
+28.03%
+9.30%
+28.84%
4547
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.513
+0.016
+3.16%
6.36
748.81K
310.55K
44.31M
86.32M
6.22%
1.97%
1.830
0.342
0.00
0.00%
+0.82%
+7.56%
+1.70%
-16.96%
+6.93%
-68.89%
-49.17%
4548
High-Trend International Group
High-Trend International Group
HTCO
7.770
-0.200
-2.51%
--
10.70K
57.13K
44.29M
5.70M
2.77%
0.44%
112.500
4.550
0.00
0.00%
-2.50%
-5.80%
+6.00%
+3265.09%
+626.16%
+1549.68%
+133.33%
4549
SIFCO Industries Inc
SIFCO Industries Inc
SIF
7.150
+0.150
+2.14%
5.01
10.52K
45.51K
44.19M
6.18M
3.57%
1.26%
7.880
2.330
0.00
0.00%
-0.41%
+0.98%
+0.98%
+56.11%
+177.66%
+48.03%
+101.69%
4550
Snail Inc
Snail Inc
SNAL
1.171
+0.031
+2.72%
6.75
63.82K
60.18K
43.82M
37.42M
3.07%
0.42%
3.420
0.636
0.00
0.00%
+14.86%
+9.43%
+36.95%
-21.93%
+31.57%
+52.67%
-37.04%
4551
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.450
+0.002
+0.11%
2.63
64.61K
54.45K
43.50M
30.00M
5.52%
1.29%
21.000
1.290
0.00
0.00%
-1.36%
+3.57%
+5.83%
-90.57%
-69.53%
--
--
4552
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.220
-0.010
-0.45%
3.76
210.88K
276.97K
43.26M
19.49M
4.26%
0.65%
10.540
1.110
0.00
0.00%
+12.69%
-4.31%
-3.05%
-22.10%
+70.76%
-72.00%
-55.86%
4553
Asset Entities Inc
Asset Entities Inc
ASST
2.600
-0.060
-2.26%
4.84
8.49M
14.45M
43.22M
16.62M
4.88%
0.74%
13.420
0.335
0.00
0.00%
+6.55%
-39.53%
-42.73%
-62.09%
+441.55%
+103.12%
+430.07%
4554
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
4.670
+0.130
+2.86%
5.93
57.45K
169.02K
43.22M
9.25M
5.57%
1.22%
17.382
3.816
0.00
0.00%
+11.72%
+6.37%
-8.52%
+435.24%
+864.87%
+240.87%
+567.14%
4555
Podcastone Inc
Podcastone Inc
PODC
1.640
-0.020
-1.20%
--
33.72K
44.32K
43.16M
26.32M
10.20%
1.42%
2.940
1.100
0.00
0.00%
-6.28%
-9.89%
+8.60%
-23.72%
-16.75%
+26.64%
-24.07%
4556
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.990
+0.170
+6.03%
6.34
89.05K
174.35K
43.15M
14.43M
7.62%
2.91%
3.471
2.460
0.24
8.02%
+7.94%
+4.91%
+1.52%
+4.91%
+16.79%
-4.81%
-1.32%
4557
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04%
0.04%
5.900
0.448
0.00
0.00%
-43.47%
-56.94%
-64.33%
-82.97%
-86.85%
-94.71%
-82.05%
4558
InterGroup Corp
InterGroup Corp
INTG
19.980
+0.330
+1.68%
5.22
3.27K
63.93K
43.05M
2.15M
9.30%
0.71%
20.870
9.570
0.00
0.00%
+8.46%
+5.71%
+14.69%
+69.75%
+44.88%
+24.87%
+40.01%
4559
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
10.375
+0.285
+2.82%
5.12
3.20K
31.38K
42.89M
4.13M
3.44%
0.16%
19.750
6.400
0.00
0.00%
+16.57%
+22.05%
+15.27%
-29.66%
-24.76%
-22.51%
-21.99%
4560
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
13.900
+0.100
+0.72%
5.51
343.00
610.00
42.88M
3.08M
0.00%
0.31%
14.250
11.750
0.52
3.74%
+1.16%
+3.03%
+1.60%
+0.72%
+4.51%
+10.58%
+10.31%
KeyAI