tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4531
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
4.840
-0.450
-8.64%
6.14
18.85K
67.44K
78.65M
16.25M
12.71
0.51
11.540
3.750
0.00
0.00
-17.83%
-15.38%
-25.54%
-16.55%
-51.55%
-17.83%
--
4532
Mind Technology Inc
Mind Technology Inc
MIND
8.750
-0.585
-6.27%
6.96
183.90K
1.08M
78.52M
8.97M
8.35
0.95
14.500
4.450
0.00
0.00
-0.57%
-17.92%
-2.78%
-24.63%
-8.47%
-7.11%
--
4533
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.530
-0.150
-4.08%
4.67
15.67K
53.79K
78.52M
22.24M
6.11
0.55
10.101
2.993
0.00
0.00
-2.75%
-9.02%
-12.84%
-36.62%
-17.14%
-38.00%
--
4534
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.310
-0.060
-4.38%
5.99
237.73K
245.87K
78.39M
59.84M
4.37
0.80
2.400
0.821
0.00
0.00
-7.09%
-12.08%
-14.94%
-9.66%
+3.97%
-3.68%
--
4535
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.650
+0.050
+1.09%
6.85
293.00K
845.21K
77.85M
16.74M
7.53
1.32
8.290
3.940
0.00
0.00
-0.64%
+8.64%
-17.70%
-20.51%
-24.39%
-26.89%
--
4536
FingerMotion Inc
FingerMotion Inc
FNGR
1.270
+0.040
+3.25%
4.53
186.99K
167.61K
77.75M
61.22M
7.40
1.43
5.200
1.070
0.00
0.00
+5.83%
+12.39%
-4.51%
-9.93%
-7.97%
+1.60%
--
4537
Podcastone Inc
Podcastone Inc
PODC
2.890
+0.440
+17.96%
6.80
364.27K
437.53K
77.68M
26.88M
19.59
1.65
2.960
1.280
0.00
0.00
+5.47%
+14.68%
+22.98%
+33.80%
+88.89%
+24.03%
--
4538
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4539
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.560
-0.120
-2.70%
--
1.17K
2.33K
77.63M
17.02M
3.49
0.23
14.990
4.030
0.00
0.00
-9.79%
-8.06%
+6.79%
-12.98%
-13.80%
-40.16%
--
4540
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.090
0.000
0.00%
--
461.00
4.65K
77.63M
7.69M
0.00
0.34
0.000
0.000
0.00
0.00
+0.30%
--
+1.10%
+0.95%
--
--
--
4541
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.941
-0.028
-2.85%
2.24
1.93K
952.00
77.59M
82.50M
7.74
0.05
1.290
0.565
0.00
0.00
-5.95%
+3.35%
-2.54%
+2.23%
-5.95%
-4.61%
--
4542
CPS Technologies Corp
CPS Technologies Corp
CPSH
5.340
-0.820
-13.31%
7.40
902.10K
3.56M
77.59M
14.53M
14.61
0.86
6.850
1.401
0.00
0.00
+2.89%
-1.66%
+66.87%
+51.70%
+60.84%
+206.90%
--
4543
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.120
0.000
0.00%
--
0.00
0.00
77.28M
7.64M
0.00
0.00
10.110
9.930
0.00
0.00
+0.30%
+0.90%
--
+1.30%
--
--
+0.90%
4544
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4545
XBiotech Inc
XBiotech Inc
XBIT
2.510
-0.030
-1.18%
4.64
9.08K
21.16K
76.52M
30.49M
2.04
0.29
3.690
2.090
0.00
0.00
-6.69%
-2.33%
+5.46%
+16.20%
-14.92%
-24.62%
--
4546
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4547
Innovate Corp
Innovate Corp
VATE
5.590
-0.050
-0.87%
4.69
12.89K
51.98K
76.33M
13.66M
3.66
0.94
13.790
4.050
0.00
0.00
+3.33%
-0.18%
+7.50%
-0.18%
+17.93%
-50.66%
--
4548
PolyPid Ltd
PolyPid Ltd
PYPD
4.580
-0.130
-2.76%
4.03
43.30K
172.93K
76.19M
16.63M
5.65
0.83
5.047
2.300
0.00
0.00
+0.66%
+4.81%
+5.29%
+19.27%
+41.80%
+54.73%
--
4549
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.500
0.000
0.00%
--
0.00
0.00
76.00M
7.24M
0.00
0.02
11.350
9.750
0.00
0.00
-0.94%
+0.38%
--
+0.86%
+1.74%
--
+1.25%
4550
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
11.780
+0.050
+0.43%
6.91
65.86K
669.52K
75.59M
6.42M
5.49
1.44
15.150
7.705
0.00
0.00
-2.73%
+2.61%
+28.88%
+8.29%
+1524.83%
+1354.32%
--
4551
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.190
+0.010
+0.10%
--
3.95K
102.00
75.40M
7.40M
0.00
4.14
10.320
9.820
0.00
0.00
+0.10%
+0.20%
--
--
+1.80%
--
--
4552
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.180
-0.070
-3.11%
4.76
38.11K
73.28K
75.33M
34.56M
4.44
0.36
4.670
0.858
0.00
0.00
-8.40%
+9.00%
+26.01%
+107.62%
+32.52%
-49.42%
--
4553
Broadway Financial Corp
Broadway Financial Corp
BYFC
8.180
-0.280
-3.31%
5.46
2.06K
11.95K
75.22M
9.20M
2.55
1.83
8.850
5.510
0.00
0.00
-2.50%
+0.12%
+7.49%
+29.84%
+3.94%
+8.34%
--
4554
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.468
+0.468
+2.60%
5.80
88.00
608.00
75.09M
4.07M
0.00
0.23
19.690
16.050
0.00
0.00
--
--
-1.03%
--
--
+3.64%
--
4555
DocGo Inc
DocGo Inc
DCGO
0.767
-0.040
-4.90%
6.27
1.04M
552.85K
74.98M
97.81M
8.15
0.86
5.675
0.741
0.00
0.00
-4.65%
-7.87%
-13.67%
-24.84%
-49.90%
-83.86%
--
4556
NN Inc
NN Inc
NNBR
1.490
-0.030
-1.97%
6.43
170.00K
223.09K
74.79M
50.20M
5.91
0.43
3.520
1.100
0.00
0.00
-1.97%
+2.76%
+11.19%
-17.22%
-31.02%
-50.83%
--
4557
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.620
-0.180
-10.00%
5.27
854.33K
1.11M
74.77M
46.16M
11.94
1.72
3.246
0.270
0.00
0.00
-25.00%
-21.74%
-19.80%
-7.95%
-14.74%
+267.35%
--
4558
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.230
0.000
0.00%
--
0.00
0.00
74.72M
7.30M
0.00
0.08
10.220
9.740
0.00
0.00
--
+0.29%
+0.69%
--
--
--
--
4559
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.688
-0.019
-2.69%
5.81
351.46K
215.93K
74.53M
108.41M
3.41
1.69
1.260
0.560
0.00
0.00
-4.53%
-10.81%
-4.54%
-14.83%
-12.16%
-34.21%
--
4560
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.980
+0.045
+4.78%
--
828.71K
404.51K
74.43M
75.94M
8.53
4.55
2.660
0.862
0.00
0.00
-1.99%
+1.03%
+2.09%
-13.27%
-48.14%
-28.98%
--
KeyAI