tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4561
Julong Holding Ltd
Julong Holding Ltd
JLHL
3.500
-0.590
-14.71%
--
89.29K
95.61K
74.41M
21.26M
22.44
4.15
6.300
3.050
0.00
0.00
-13.58%
-10.71%
--
-13.79%
-9.33%
--
--
4562
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.210
-0.030
-2.42%
5.38
1.09M
915.46K
74.35M
61.45M
6.04
1.05
12.880
1.100
0.00
0.00
-6.20%
-6.20%
-3.20%
-24.84%
-28.82%
-89.18%
--
4563
American Well Corp
American Well Corp
AMWL
4.550
-0.110
-2.37%
6.02
73.17K
97.33K
74.25M
16.32M
4.73
1.26
12.950
3.710
0.00
0.00
-3.60%
-3.40%
-6.19%
-9.90%
-36.54%
-57.83%
--
4564
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
24.020
-1.170
-4.54%
--
8.16K
43.52K
74.24M
3.09M
12.76
1.13
54.290
9.000
0.00
0.00
-2.04%
+4.16%
-18.44%
-30.88%
+26.42%
+12.77%
--
4565
Nano Labs Ltd
Nano Labs Ltd
NA
3.210
-0.290
-8.29%
2.71
64.51K
160.82K
74.21M
23.12M
12.85
1.82
31.480
2.750
0.00
0.00
-12.30%
-13.94%
-2.13%
-21.71%
-23.57%
-47.46%
--
4566
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4567
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4568
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.290
+0.010
+0.10%
--
2.86K
29.44K
73.96M
7.19M
0.09
0.86
10.450
9.890
0.00
0.00
+0.10%
+0.19%
--
+0.98%
+1.88%
--
--
4569
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4570
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
12.510
-0.860
-6.43%
7.53
284.60K
2.63M
73.90M
5.91M
10.77
1.08
18.380
4.630
0.00
0.00
-12.09%
-22.06%
+13.21%
+78.33%
+113.85%
+110.25%
--
4571
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.510
-0.140
-0.79%
5.91
617.00
8.27K
73.85M
4.22M
1.37
0.44
17.750
13.000
0.00
0.00
-1.07%
+1.78%
+2.82%
+8.35%
+14.74%
+18.47%
--
4572
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.050
+0.010
+0.49%
3.57
285.94K
418.56K
73.84M
36.02M
9.27
0.76
3.349
0.902
0.00
0.00
-5.09%
-7.24%
-8.07%
-20.23%
-34.29%
+93.40%
--
4573
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
8.780
-0.190
-2.12%
--
3.93K
29.64K
73.75M
8.40M
9.36
0.87
30.300
4.436
0.00
0.00
-0.34%
-14.84%
-37.29%
-19.52%
--
--
--
4574
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4575
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.770
-0.120
-2.05%
7.01
44.77K
70.30K
73.22M
12.69M
4.12
0.47
11.479
3.381
0.00
0.00
-4.63%
-6.48%
-15.27%
-34.73%
+4.72%
-1.76%
--
4576
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4577
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.565
-0.035
-5.83%
6.17
2.84M
1.19M
72.98M
129.17M
11.25
1.20
1.290
0.532
0.00
0.00
-17.55%
-8.13%
-10.40%
-33.38%
-25.98%
-33.31%
--
4578
Aether Holdings Inc
Aether Holdings Inc
ATHR
6.030
+0.680
+12.71%
6.78
54.92K
180.18K
72.97M
12.10M
19.53
3.64
19.688
4.510
0.00
0.00
+9.44%
--
-2.43%
+1.94%
-28.64%
--
--
4579
Marchex Inc
Marchex Inc
MCHX
1.640
-0.010
-0.61%
6.67
42.32K
61.63K
72.01M
43.91M
3.93
1.59
2.310
1.260
0.00
0.00
-4.09%
-5.75%
-2.38%
-5.20%
-16.75%
-19.61%
--
4580
Zentek Ltd
Zentek Ltd
ZTEK
0.685
-0.055
-7.41%
4.30
70.52K
30.51K
71.82M
104.82M
13.24
0.94
2.500
0.850
0.00
0.00
-12.27%
-18.53%
+1.96%
-13.92%
-20.51%
-37.71%
--
4581
Toro Corp
Toro Corp
TORO
3.760
-0.050
-1.31%
4.46
28.27K
76.55K
71.72M
19.07M
2.73
0.40
6.150
1.289
0.00
0.00
-2.59%
-31.14%
-30.11%
+5.62%
+35.25%
+86.50%
--
4582
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
13.860
+0.250
+1.84%
4.59
46.40K
363.14K
71.48M
5.16M
4.99
1.18
21.410
6.260
0.00
0.00
-0.50%
+9.39%
-5.33%
-6.03%
+25.32%
+19.69%
--
4583
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.150
-0.207
-6.18%
6.03
63.72K
162.31K
71.37M
22.66M
11.17
1.78
6.820
2.890
0.16
5.39
-19.02%
-19.23%
-19.02%
+5.70%
-13.70%
-45.50%
--
4584
Saga Communications Inc
Saga Communications Inc
SGA
11.380
-0.110
-0.96%
6.66
1.83K
18.78K
71.03M
6.24M
0.95
0.38
14.270
10.680
1.00
8.78
+0.71%
+0.62%
-1.01%
-5.17%
-11.09%
-9.18%
--
4585
Unifi Inc
Unifi Inc
UFI
3.860
-0.040
-1.02%
4.88
24.73K
60.83K
70.87M
18.36M
2.37
1.03
6.360
2.960
0.00
0.00
-1.03%
-3.74%
+10.29%
-12.07%
-12.87%
-38.24%
--
4586
Solitario Resources Corp
Solitario Resources Corp
XPL
0.780
-0.012
-1.55%
6.15
658.86K
349.97K
70.66M
90.61M
8.00
0.68
0.900
0.538
0.00
0.00
+3.95%
+7.99%
+14.29%
+25.69%
+6.82%
+18.91%
--
4587
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.130
+0.010
+0.10%
--
165.00
1.68K
70.61M
6.97M
0.00
0.05
10.300
10.030
0.00
0.00
-1.17%
+0.40%
--
+1.00%
--
--
--
4588
Amcon Distributing Co
Amcon Distributing Co
DIT
108.460
-0.550
-0.51%
4.75
1.63K
77.89K
70.58M
650.71K
1.85
1.06
156.571
94.667
0.72
0.66
+4.88%
-0.50%
+0.33%
-5.43%
+3.30%
-7.47%
--
4589
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.340
-0.090
-6.21%
6.28
242.71K
220.16K
70.17M
52.36M
5.51
1.27
2.840
1.300
0.26
19.40
-0.74%
-7.59%
-2.19%
-12.42%
-36.19%
-48.66%
--
4590
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.790
-0.020
-2.47%
4.87
94.11K
55.77K
70.03M
88.65M
8.02
0.74
1.250
0.567
0.00
0.00
-4.96%
-8.21%
-7.67%
-11.29%
-17.71%
-15.10%
--
KeyAI