tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4561
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
2.079
+0.022
+1.08%
5.19
5.73K
10.83K
42.87M
20.62M
2.91%
0.31%
2.340
1.360
0.00
0.00%
+1.93%
-5.90%
+15.59%
+26.03%
+40.45%
+30.78%
+41.32%
4562
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.400
+0.010
+0.72%
--
191.97K
187.27K
42.72M
30.51M
4.99%
0.63%
7.079
1.120
0.00
0.00%
+0.71%
-8.49%
+12.90%
+19.65%
-47.95%
-76.27%
-66.01%
4563
Sunlands Technology Group
Sunlands Technology Group
STG
8.245
-0.251
-2.95%
4.67
1.33K
7.30K
42.71M
5.18M
4.23%
0.22%
15.000
4.280
0.00
0.00%
+3.06%
+1.28%
-5.40%
+10.52%
+59.47%
+9.93%
+45.92%
4564
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48%
0.16%
17.750
0.658
0.00
0.00%
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
4565
Comscore Inc
Comscore Inc
SCOR
8.470
+0.170
+2.05%
6.08
3.92K
29.82K
42.48M
5.01M
3.73%
0.00%
10.178
4.390
0.00
0.00%
+38.39%
+30.30%
+32.13%
+48.07%
+50.44%
+22.04%
+45.03%
4566
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.818
+0.018
+2.25%
6.83
437.55K
252.03K
42.40M
51.83M
6.24%
0.73%
1.700
0.615
0.00
0.00%
+2.77%
+4.87%
+16.89%
+9.96%
+15.37%
+9.06%
-14.34%
4567
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
2.220
-0.250
-10.12%
5.64
7.80M
13.58M
42.30M
19.06M
12.99%
0.68%
4.780
0.360
0.00
0.00%
-19.27%
+105.55%
+365.70%
+107.47%
+303.63%
-25.50%
+5.71%
4568
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.600
+0.050
+3.23%
6.44
91.42K
116.30K
42.09M
26.31M
3.22%
0.23%
2.093
0.850
0.00
0.00%
+0.62%
+7.74%
+1.91%
+18.50%
+46.78%
-4.17%
+68.24%
4569
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.220
+0.010
+0.83%
6.48
694.45K
627.08K
42.01M
34.43M
4.13%
0.89%
5.150
0.780
0.00
0.00%
-3.93%
-8.27%
-24.69%
-5.42%
+15.09%
-66.84%
-40.19%
4570
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
7.060
+1.510
+27.21%
3.59
570.86K
2.23M
41.99M
5.95M
32.79%
13.01%
19.000
5.000
0.00
0.00%
+29.30%
+20.68%
+24.07%
-11.52%
+32.70%
+30.01%
-46.35%
4571
Sadot Group Inc
Sadot Group Inc
SDOT
6.160
+0.140
+2.33%
4.97
29.02K
127.61K
41.95M
6.81M
3.65%
0.45%
57.000
5.250
0.00
0.00%
+17.33%
-19.68%
+580.66%
+366.66%
+224.21%
+67.39%
+62.53%
4572
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.300
+0.020
+1.56%
--
22.96K
26.72K
41.91M
32.24M
4.68%
0.14%
7.495
0.838
0.00
0.00%
+4.00%
+4.83%
+14.03%
-5.79%
+1.46%
-84.24%
-65.33%
4573
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.600
+0.080
+5.26%
5.70
349.69K
443.36K
41.86M
26.16M
11.84%
2.90%
16.940
1.260
0.00
0.00%
+15.10%
+18.51%
+15.10%
-31.03%
-50.92%
-29.20%
-54.41%
4574
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.025
+0.005
+0.17%
6.08
27.32K
73.99K
41.83M
13.83M
1.65%
0.42%
4.965
1.750
0.00
0.00%
-2.10%
-2.41%
-5.46%
-2.41%
+52.78%
+0.49%
-19.11%
4575
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.290
-0.010
-0.30%
6.51
38.35K
108.81K
41.78M
12.70M
1.72%
0.37%
4.170
2.810
0.20
6.07%
-0.15%
-1.79%
-4.08%
-1.19%
+11.90%
+9.07%
-3.80%
4576
Zedge Inc
Zedge Inc
ZDGE
3.020
+0.070
+2.37%
6.52
60.30K
115.29K
41.53M
13.75M
4.40%
3.08%
4.890
1.728
0.00
0.00%
+1.00%
+1.00%
-0.65%
-23.92%
+58.11%
-17.03%
+12.26%
4577
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
11.950
-0.050
-0.42%
--
4.18K
25.91K
41.46M
3.47M
2.83%
1.36%
13.740
11.220
0.00
0.00%
-0.41%
-3.23%
--
+0.84%
+2.57%
+6.60%
--
4578
LiveOne Inc
LiveOne Inc
LVO
4.290
+0.000
+0.00%
6.91
202.85K
558.12K
41.41M
9.65M
6.06%
1.22%
16.000
4.010
0.00
0.00%
-10.99%
+733.65%
+867.30%
+457.14%
+491.80%
+487.67%
+191.83%
4579
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.040
+0.120
+4.11%
2.43
332.61K
604.31K
41.35M
13.60M
2.91%
0.57%
7.950
2.100
0.00
0.00%
+0.00%
+6.66%
+5.55%
+1.33%
+29.36%
-18.71%
+9.35%
4580
VivoPower International PLC
VivoPower International PLC
VVPR
5.410
-0.210
-3.74%
2.68
723.67K
2.99M
41.33M
7.64M
10.14%
0.93%
8.880
0.619
0.00
0.00%
+15.59%
+12.00%
+12.82%
+19.95%
+70.12%
+576.25%
+306.76%
4581
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
8.280
+0.280
+3.50%
6.90
75.60K
349.94K
41.32M
4.99M
3.49%
1.96%
70.750
5.210
0.00
0.00%
+9.37%
+14.20%
+21.40%
+2078.94%
+2563.23%
+352.45%
+479.02%
4582
Beachbody Company Inc
Beachbody Company Inc
BODI
5.840
-0.080
-1.35%
5.63
6.60K
26.78K
41.27M
7.07M
3.71%
0.66%
8.710
3.381
0.00
0.00%
-2.17%
-13.09%
+1.21%
+42.43%
+19.18%
+8.14%
-5.04%
4583
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.010
+0.000
+0.00%
--
0.00
0.00
41.26M
3.75M
0.00%
0.02%
12.090
10.395
0.00
0.00%
--
--
--
--
+2.22%
+5.96%
+4.36%
4584
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
10.650
+0.040
+0.38%
6.83
1.21K
11.24K
41.20M
3.87M
2.02%
0.47%
13.350
7.790
0.00
0.00%
-0.93%
+5.23%
-2.29%
-9.36%
+31.48%
-5.08%
+19.12%
4585
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05%
2.75%
12.400
10.500
0.00
0.00%
-1.49%
-2.44%
--
--
--
--
--
4586
Bioatla Inc
Bioatla Inc
BCAB
0.694
+0.031
+4.69%
6.36
652.08K
259.64K
40.74M
58.72M
5.37%
1.04%
2.525
0.240
0.00
0.00%
+3.69%
+11.56%
+29.31%
+79.46%
+129.20%
-59.89%
+17.35%
4587
Vince Holding Corp
Vince Holding Corp
VNCE
3.130
+0.010
+0.32%
6.31
346.16K
643.15K
40.59M
12.97M
10.57%
0.85%
6.890
1.020
0.00
0.00%
-10.57%
-1.26%
+107.28%
+95.62%
+103.24%
+56.50%
-14.01%
4588
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
8.440
+0.337
+4.16%
4.66
9.25K
46.17K
40.52M
4.80M
3.94%
0.69%
20.940
4.250
0.00
0.00%
+3.81%
-12.71%
-13.87%
-24.03%
+1.68%
+25.59%
+19.39%
4589
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
2.540
+0.030
+1.20%
4.25
325.56K
655.34K
40.48M
15.94M
8.12%
0.81%
8.940
1.790
0.00
0.00%
-3.42%
-8.30%
+35.10%
-23.03%
-29.03%
--
+4.52%
4590
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.330
+0.060
+2.64%
5.54
93.00K
172.87K
40.43M
17.35M
5.06%
3.09%
7.120
3.100
0.00
0.00%
-0.85%
+4.01%
-7.53%
-28.52%
-18.81%
-48.45%
-34.91%
KeyAI