tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4501
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.592
-0.010
-1.64%
7.57
181.84K
74.58K
82.88M
140.00M
3.26
1.03
0.950
0.340
0.00
0.00
-6.77%
-10.98%
-20.75%
-20.22%
+0.80%
-1.33%
--
4502
Exagen Inc
Exagen Inc
XGN
3.680
-0.270
-6.84%
6.98
1.36M
3.48M
82.84M
22.51M
10.75
2.03
12.230
2.670
0.00
0.00
-16.55%
-21.54%
-39.07%
-65.83%
-60.77%
-5.15%
--
4503
United Bancorp Inc
United Bancorp Inc
UBCP
13.900
-0.330
-2.32%
6.57
8.11K
61.50K
82.79M
5.96M
1.30
3.03
15.635
12.093
0.73
5.28
-0.36%
+1.16%
-3.07%
+9.02%
-1.07%
+12.64%
--
4504
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.710
-0.270
-4.52%
6.23
3.98K
21.69K
82.78M
14.50M
3.84
0.60
8.100
2.720
0.00
0.00
-5.62%
-1.21%
+2.33%
-6.55%
+4.67%
-22.73%
--
4505
Quantum Corp
Quantum Corp
QMCO
6.200
-0.340
-5.20%
5.71
591.88K
2.58M
82.66M
13.33M
6.11
1.14
25.740
6.110
0.00
0.00
-9.49%
-21.42%
-11.43%
-26.97%
-19.06%
-71.00%
--
4506
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.651
+0.001
+0.01%
--
65.00
694.00
82.55M
7.75M
0.00
0.08
11.400
10.090
0.00
0.00
+0.10%
+0.29%
--
+1.39%
+2.02%
+5.56%
--
4507
DHI Group Inc
DHI Group Inc
DHX
1.740
+0.020
+1.15%
6.59
155.98K
179.16K
82.39M
47.35M
6.89
1.03
3.340
1.210
0.00
0.00
-2.79%
+2.96%
+6.75%
-7.94%
-13.86%
-35.32%
--
4508
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
8.200
+0.070
+0.86%
--
25.90K
182.35K
82.00M
10.00M
1.72
0.41
8.745
6.970
0.00
0.00
+0.86%
-2.61%
-0.24%
+3.80%
--
--
--
4509
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.860
-0.200
-9.71%
--
1.83M
2.54M
81.70M
43.93M
15.04
1.48
4.180
0.350
0.00
0.00
-13.89%
-13.49%
+14.11%
-12.26%
+5.68%
+205.17%
--
4510
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4511
Blink Charging Co
Blink Charging Co
BLNK
0.710
-0.057
-7.42%
6.08
2.92M
1.63M
81.23M
114.41M
9.12
1.17
2.650
0.630
0.00
0.00
-14.46%
-19.95%
-4.00%
-52.03%
-20.28%
-39.83%
--
4512
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
5.900
-0.430
-7.12%
--
3.34K
15.24K
81.12M
13.75M
8.71
0.19
14.500
1.500
0.00
0.00
-7.09%
-2.00%
-18.06%
+16.14%
+110.71%
--
--
4513
Mastech Digital Inc
Mastech Digital Inc
MHH
6.940
-0.020
-0.29%
4.98
7.68K
33.57K
80.94M
11.66M
3.89
0.58
14.230
6.200
0.00
0.00
+2.06%
+0.29%
+3.74%
-1.64%
-4.73%
-47.82%
--
4514
Biodesix Inc
Biodesix Inc
BDSX
10.170
+0.510
+5.28%
6.64
249.88K
1.36M
80.90M
7.95M
16.13
0.87
21.600
3.436
0.00
0.00
+0.79%
+29.06%
+57.43%
+33.82%
+30.28%
-49.65%
--
4515
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.240
-0.110
-1.06%
5.28
28.96K
234.61K
80.79M
7.89M
4.25
1.40
13.190
8.430
0.55
5.37
-4.74%
+0.20%
+6.22%
+6.33%
-2.75%
-13.88%
--
4516
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
3.140
-0.320
-9.25%
--
604.48K
1.20M
80.78M
25.73M
29.17
2.40
6.520
0.414
0.00
0.00
+9.03%
-35.12%
+159.50%
+480.41%
+252.81%
-41.31%
--
4517
Beachbody Company Inc
Beachbody Company Inc
BODI
11.380
-0.170
-1.47%
6.48
21.60K
191.47K
80.66M
7.09M
2.17
0.59
12.330
3.381
0.00
0.00
+10.54%
+17.32%
+20.81%
+147.39%
+150.11%
+47.98%
--
4518
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.500
+0.410
+13.27%
5.07
616.38K
1.63M
80.60M
23.03M
24.59
2.23
4.740
1.420
0.00
0.00
+17.06%
+3.24%
+50.86%
+67.70%
+75.88%
+62.04%
--
4519
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.750
0.000
0.00%
--
300.00
3.21K
80.49M
7.49M
0.56
0.81
11.700
10.020
0.00
0.00
+0.56%
+2.19%
--
--
+3.97%
--
--
4520
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.730
-0.350
-3.89%
4.67
174.42K
1.09M
80.23M
9.19M
4.67
1.36
9.480
4.000
0.81
9.27
-0.57%
+2.46%
+23.31%
+43.35%
+59.89%
+74.60%
--
4521
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.230
-0.010
-0.10%
--
10.56K
72.81K
80.17M
7.84M
0.68
1.25
10.440
9.950
0.00
0.00
+0.00%
-0.58%
--
+1.59%
+2.56%
--
--
4522
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.610
-0.020
-0.19%
--
17.00
180.00
80.04M
7.54M
0.18
0.23
10.630
10.100
0.00
0.00
-0.19%
--
+0.28%
+0.86%
--
+5.05%
--
4523
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.634
+0.031
+5.19%
6.01
503.04K
219.16K
80.00M
126.08M
9.49
1.65
1.900
0.572
0.00
0.00
+1.00%
+2.32%
-3.41%
-22.93%
-38.40%
-61.55%
--
4524
Largo Inc
Largo Inc
LGO
1.245
-0.075
-5.68%
4.95
948.62K
752.62K
79.84M
64.13M
8.33
0.73
3.710
1.230
0.00
0.00
-7.09%
-6.39%
+18.57%
+11.16%
-3.11%
-34.13%
--
4525
J W Mays Inc
J W Mays Inc
MAYS
39.560
-0.370
-0.93%
4.16
53.00
2.10K
79.74M
2.02M
0.00
1.82
42.000
32.320
0.00
0.00
-1.08%
-1.10%
-0.98%
+0.43%
+2.75%
-4.67%
--
4526
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
2.030
+0.080
+4.10%
1.70
33.46K
51.41K
79.35M
39.09M
4.78
0.60
4.170
1.250
0.00
0.00
-1.46%
-11.93%
-12.12%
-25.64%
-26.45%
+26.87%
--
4527
Skillsoft Corp
Skillsoft Corp
SKIL
9.050
-0.630
-6.51%
6.11
227.64K
954.83K
79.21M
8.75M
12.29
0.93
34.360
4.650
0.00
0.00
+1.91%
-1.63%
+6.47%
-26.84%
-34.61%
-68.39%
--
4528
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.500
-0.290
-1.84%
5.44
655.00
8.57K
79.04M
5.10M
1.58
0.36
22.070
14.390
0.28
1.80
-1.08%
+1.65%
+1.31%
+0.00%
-11.43%
-25.30%
--
4529
Identiv Inc
Identiv Inc
INVE
3.320
-0.160
-4.60%
6.49
12.25K
34.87K
78.78M
23.73M
2.30
0.51
4.070
2.860
0.00
0.00
+0.00%
+0.00%
-8.79%
-10.51%
-8.03%
-3.21%
--
4530
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
KeyAI