tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
-0.81%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolFLOKIFLOKIUSD
+19.73%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolBạcXAGUSD
+2.11%
6
symbolBITO
+1.41%
7
symbolPhoenixPHBUSD
+1.15%
8
symbolUtilities Select Sector SPDR FundXLU
+1.15%
9
symbolHealth Care Select Sector SPDR FundXLV
+1.12%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-12.20%
3
symbolCoin98C98USD
-4.70%
4
symbolArweaveARUSD
-4.20%
5
symbolCelestiaTIAUSD
-3.97%
6
symbolDashDASHUSD
-3.57%
7
symbolVanar ChainVANRYUSD
-3.51%
8
symbolBitTorrent [New]BTTCUSD
-3.28%
9
symbolStarknetSTRKUSD
-3.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4501
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
3.120
-0.020
-0.64%
3.02
140.79K
293.95K
48.45M
15.53M
5.41%
0.97%
6.590
1.860
0.00
0.00%
+5.76%
+3.31%
+15.98%
+0.97%
+41.81%
-16.35%
-36.58%
4502
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.137
-0.065
-0.40%
5.14
12.90K
208.28K
48.41M
3.00M
0.81%
2.61%
19.400
14.790
0.16
0.99%
-0.59%
-6.40%
-0.60%
-3.72%
+0.85%
+9.03%
+5.81%
4503
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
2.930
+0.060
+2.09%
4.90
3.04K
7.13K
48.40M
16.52M
2.09%
0.29%
3.420
2.030
0.12
4.09%
+0.00%
+1.73%
+2.09%
-10.94%
+36.91%
+11.83%
+9.32%
4504
RenovoRx Inc
RenovoRx Inc
RNXT
1.320
+0.050
+3.94%
6.67
517.72K
501.85K
48.37M
36.65M
7.72%
1.09%
1.690
0.750
0.00
0.00%
+11.86%
-0.75%
+6.45%
-1.49%
+70.98%
+29.41%
+2.32%
4505
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.300
+0.020
+1.56%
1.61
86.30K
73.81K
48.16M
37.04M
3.12%
1.24%
3.330
1.000
0.00
0.00%
+1.56%
-12.16%
+13.04%
+1.56%
+17.11%
-26.55%
-15.03%
4506
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.950
+0.030
+0.77%
3.93
29.43K
99.17K
48.05M
12.17M
1.52%
0.84%
4.630
3.260
0.44
11.14%
+0.25%
+3.62%
+0.76%
-0.50%
+5.61%
+3.13%
+12.21%
4507
Mogo Inc
Mogo Inc
MOGO
1.990
+0.000
+0.00%
6.25
237.91K
306.28K
47.66M
23.95M
5.02%
1.10%
5.190
1.090
0.00
0.00%
+11.79%
+0.50%
+8.74%
-1.97%
+146.07%
+67.22%
+46.32%
4508
Inuvo Inc
Inuvo Inc
INUV
3.290
-0.270
-7.58%
6.45
444.74K
837.66K
47.62M
14.47M
11.51%
2.41%
7.901
1.900
0.00
0.00%
-16.49%
-7.84%
-2.08%
-33.40%
+796.45%
+1273.69%
+408.97%
4509
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.020
+0.000
+0.00%
5.73
633.21K
499.37K
47.57M
46.63M
3.92%
1.87%
4.290
0.851
0.00
0.00%
+0.00%
-2.85%
-14.99%
-21.53%
-0.97%
-72.05%
-37.42%
4510
Able View Global Inc
Able View Global Inc
ABLV
0.963
+0.053
+5.78%
1.54
30.49K
21.17K
47.54M
49.39M
17.58%
5.12%
1.770
0.551
0.00
0.00%
+9.37%
+1.31%
+11.91%
+12.83%
+17.37%
+5.52%
+28.69%
4511
Equillium Inc
Equillium Inc
EQ
1.330
-0.140
-9.52%
6.06
741.50K
765.37K
47.51M
35.72M
11.80%
1.18%
2.350
0.270
0.00
0.00%
-11.33%
-8.90%
-30.36%
+281.96%
+177.66%
+59.26%
+77.75%
4512
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.280
-0.030
-0.70%
6.91
161.84K
544.40K
47.49M
11.10M
4.17%
1.96%
5.700
2.250
0.00
0.00%
-1.15%
-3.82%
+11.16%
+55.63%
+69.16%
+18.64%
+3.63%
4513
Onemednet Corp
Onemednet Corp
ONMD
1.030
-0.010
-0.96%
3.41
108.39K
74.89K
47.48M
46.10M
9.42%
0.37%
1.560
0.300
0.00
0.00%
-2.83%
+9.22%
+18.59%
+69.68%
+128.88%
+77.58%
-24.26%
4514
FibroGen Inc
FibroGen Inc
FGEN
11.730
-0.200
-1.68%
6.16
11.50K
90.47K
47.44M
4.04M
3.52%
0.52%
21.938
4.500
0.00
0.00%
-4.71%
+3.71%
-3.05%
+59.59%
+4131.60%
+2892.34%
+2115.29%
4515
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
12.221
-0.629
-4.90%
--
9.28K
96.67K
47.11M
3.85M
17.58%
1.87%
42.000
11.000
0.00
0.00%
-9.47%
-44.95%
-0.72%
+3.21%
+5.44%
--
--
4516
BGSF Inc
BGSF Inc
BGSF
4.210
-0.270
-6.03%
6.72
357.16K
929.37K
46.98M
11.16M
10.49%
0.99%
6.508
2.091
0.00
0.00%
-38.80%
-41.44%
-31.54%
-36.21%
+42.22%
-48.47%
-19.65%
4517
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.130
-0.110
-3.40%
6.37
18.23K
50.45K
46.82M
14.96M
4.62%
0.59%
7.250
1.040
0.00
0.00%
+1.29%
-0.63%
-5.43%
-6.28%
-22.90%
+148.41%
+32.06%
4518
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
2.000
+0.050
+2.56%
--
40.83K
65.45K
46.72M
23.36M
12.30%
0.43%
32.000
1.591
0.00
0.00%
+244.76%
+227.76%
+266.30%
+150.03%
+208.64%
-57.26%
-33.77%
4519
FAT Brands Inc
FAT Brands Inc
FATBB
2.605
+0.085
+3.37%
4.37
4.85K
12.70K
46.59M
17.89M
8.38%
1.99%
5.182
2.096
0.28
10.74%
+2.57%
+5.04%
+0.19%
-2.79%
+4.19%
-15.33%
-6.67%
4520
Triller Group Inc
Triller Group Inc
ILLR
0.981
+0.215
+28.01%
4.16
1.03M
694.96K
46.40M
47.32M
31.32%
1.72%
6.520
0.400
0.00
0.00%
+1.81%
-19.61%
+128.22%
+55.44%
+40.10%
-78.70%
-58.79%
4521
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.930
+0.030
+3.33%
6.41
550.64K
403.07K
46.34M
49.82M
6.90%
2.54%
1.390
0.395
0.00
0.00%
+1.19%
+0.00%
+17.30%
+24.08%
+97.87%
-6.99%
+12.60%
4522
Knightscope Inc
Knightscope Inc
KSCP
6.220
-0.180
-2.81%
5.25
701.74K
3.21M
46.23M
7.43M
10.46%
1.78%
28.571
2.450
0.00
0.00%
+13.91%
+2.30%
+13.50%
-18.15%
+113.74%
-13.61%
-50.71%
4523
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
10.400
-0.370
-3.44%
6.19
33.95K
267.06K
46.15M
4.44M
5.47%
0.83%
20.670
5.349
0.00
0.00%
+10.87%
+2.66%
-5.36%
+41.30%
+67.20%
-39.84%
-4.13%
4524
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.060
-0.010
-0.93%
5.43
1.71M
1.20M
46.09M
43.48M
5.60%
0.40%
6.980
0.790
0.00
0.00%
+9.26%
+10.07%
+13.36%
-47.52%
-23.18%
-79.69%
-43.91%
4525
Ideal Power Inc
Ideal Power Inc
IPWR
5.420
+0.140
+2.65%
5.90
30.26K
137.96K
46.06M
8.50M
4.56%
0.68%
8.619
3.765
0.00
0.00%
+7.43%
-18.74%
+6.06%
-14.24%
+21.79%
-32.87%
-28.21%
4526
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
7.660
+0.230
+3.10%
5.06
23.09K
92.89K
45.96M
6.00M
3.61%
1.18%
13.312
7.141
0.91
12.00%
+0.92%
+0.13%
-11.95%
-21.39%
-27.80%
-27.25%
-22.62%
4527
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
2.780
+0.190
+7.34%
--
985.16K
768.17K
45.81M
16.48M
8.37%
1.77%
5.090
1.160
0.00
0.00%
+8.17%
+8.59%
+2.20%
-17.50%
+87.83%
+3.73%
+68.48%
4528
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
11.070
+0.600
+5.73%
1.40
2.02K
22.25K
45.51M
4.11M
3.62%
4.67%
11.450
10.000
0.00
0.00%
+5.73%
--
+4.43%
--
+8.52%
--
+10.36%
4529
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
1.120
+0.000
+0.00%
--
26.98K
24.36K
45.50M
40.62M
4.46%
0.21%
13.490
0.861
0.00
0.00%
+3.70%
-8.94%
+26.71%
-8.94%
+1.81%
-90.16%
-62.66%
4530
374Water Inc
374Water Inc
SCWO
0.310
+0.010
+3.33%
4.51
406.04K
94.68K
45.41M
146.48M
9.33%
1.11%
1.950
0.163
0.00
0.00%
+0.51%
+0.94%
-21.29%
+53.23%
+10.55%
-76.69%
-54.58%
KeyAI