Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4381
First Northwest Bancorp
FNWB
10.360
-0.070
-0.67%
6.85
31.88K
231.52K
98.09M
9.47M
1.62
1.61
12.100
6.050
0.14
1.35
-0.67%
-2.26%
+6.58%
+13.47%
+26.65%
-4.25%
+10.45%
4382
Cassava Sciences Inc
SAVA
2.030
+0.140
+7.41%
6.06
584.81K
848.33K
98.07M
48.31M
7.93
0.90
4.980
1.150
0.00
0.00
+2.01%
-7.73%
-5.14%
-33.00%
-13.25%
-10.57%
+2.53%
4383
Anixa Biosciences Inc
ANIX
2.960
+0.210
+7.64%
5.66
132.51K
298.62K
97.72M
33.01M
8.18
0.68
5.457
2.331
0.00
0.00
-2.63%
-9.20%
-13.45%
-29.36%
-0.34%
-6.33%
-5.13%
4384
Odysight.AI Inc
ODYS
5.980
-0.270
-4.32%
4.89
6.82K
21.15K
97.68M
16.33M
8.31
0.37
10.800
2.600
0.00
0.00
-4.01%
+28.88%
+57.37%
+79.04%
+50.95%
--
+81.21%
4385
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4386
Sera Prognostics Inc
SERA
2.520
+0.200
+8.62%
6.31
28.73K
55.06K
97.19M
38.57M
14.00
0.91
5.140
1.370
0.00
0.00
-8.70%
-22.22%
-28.61%
-1.18%
+12.00%
-44.49%
-14.58%
4387
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4388
AudioEye Inc
AEYE
7.800
+0.230
+3.04%
6.56
251.35K
1.39M
96.83M
12.41M
6.27
1.59
20.570
7.500
0.00
0.00
-17.20%
-17.81%
-16.67%
-39.86%
-28.31%
-58.77%
-21.92%
4389
DT Cloud Star Acquisition Corp
DTSQ
10.860
-0.060
-0.55%
--
4.94K
17.72K
96.66M
8.90M
0.65
0.55
12.900
10.140
0.00
0.00
-0.37%
+0.83%
-0.37%
+0.09%
+3.91%
+7.00%
+1.01%
4390
Micropolis Holding Ord Shs
MCRP
2.770
+0.210
+8.20%
--
147.97K
189.86K
96.64M
34.89M
14.83
0.39
5.640
0.688
0.00
0.00
-18.77%
-3.82%
+37.13%
+78.71%
+15.90%
--
+99.28%
4391
Solesence Ord Shs
SLSN
1.370
+0.040
+3.01%
3.03
32.08K
30.79K
96.64M
70.54M
6.91
0.65
16.560
1.255
0.00
0.00
+1.48%
-7.43%
-10.46%
-51.25%
-64.87%
--
-14.11%
4392
Agenus Inc
AGEN
2.940
+0.170
+6.14%
6.28
484.66K
944.17K
96.47M
32.81M
8.30
0.98
7.340
1.380
0.00
0.00
+3.52%
-9.26%
-21.60%
-30.17%
-36.50%
-16.00%
-6.37%
4393
Wrap Technologies Inc
WRAP
1.870
+0.210
+12.65%
4.75
536.19K
726.79K
96.30M
51.50M
13.85
0.88
3.230
1.200
0.00
0.00
-14.22%
-23.05%
-33.69%
-12.62%
+22.22%
-6.03%
-21.43%
4394
Horizon Space Acquisition II Corp
HSPT
10.600
-0.020
-0.19%
--
681.31K
7.21M
96.25M
9.08M
2.54
233.54
11.530
9.510
0.00
0.00
+1.24%
+0.39%
+0.47%
+2.02%
--
+5.79%
+0.57%
4395
Horizon Space Acquisition II Corp
HSPTU
10.590
0.000
0.00%
--
0.00
0.00
96.16M
9.08M
0.00
0.01
10.900
10.010
0.00
0.00
-1.21%
--
--
+0.86%
+2.02%
+4.75%
--
4396
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4397
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4398
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4399
Largo Inc
LGO
1.480
+0.250
+20.33%
5.30
3.50M
3.12M
94.92M
64.13M
17.07
1.85
3.710
1.230
0.00
0.00
+18.88%
+4.23%
+35.78%
+27.59%
+10.45%
-31.16%
+57.92%
4400
BRC Inc
BRCC
0.826
+0.086
+11.55%
6.30
862.90K
464.72K
94.60M
114.59M
10.48
0.93
2.775
0.732
0.00
0.00
-0.19%
-13.11%
-19.07%
-34.48%
-45.33%
-67.37%
-25.63%
4401
Lakeland Industries Inc
LAKE
9.650
+0.280
+2.99%
6.91
101.00K
733.08K
94.55M
9.80M
3.94
0.77
25.530
7.770
0.12
1.24
+2.44%
+4.66%
+9.66%
-40.54%
-35.54%
-58.17%
+9.16%
4402
Cherry Hill Mortgage Investment Corp
CHMI
2.570
+0.030
+1.18%
6.75
127.74K
229.73K
94.42M
36.74M
1.96
0.53
3.680
2.170
2.60
101.35
-4.46%
-4.81%
+0.39%
+12.72%
-14.33%
-24.19%
+0.78%
4403
Citius Oncology Inc
CTOR
1.130
+0.020
+1.80%
--
113.39K
100.00K
94.37M
83.51M
6.30
0.68
6.190
0.551
0.00
0.00
+6.60%
+0.00%
+0.00%
-20.98%
-33.14%
-4.24%
+13.00%
4404
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4405
DHI Group Inc
DHX
1.990
+0.070
+3.65%
6.97
991.23K
1.06M
94.23M
47.35M
15.10
0.30
3.340
1.210
0.00
0.00
+14.37%
+15.03%
+16.37%
+17.75%
-9.13%
-33.89%
+28.39%
4406
XBP Europe Holdings Inc
XBP
8.010
+0.070
+0.88%
3.76
10.85K
69.71K
94.13M
11.75M
6.85
0.64
25.599
4.105
0.00
0.00
+5.95%
-0.74%
-4.87%
+36.22%
+1486.14%
+655.66%
+17.62%
4407
Bioharvest Sciences Inc
BHST
4.790
+0.140
+3.01%
6.56
10.45K
34.61K
93.96M
19.62M
6.44
0.37
12.300
3.880
0.00
0.00
-2.44%
-14.62%
-6.26%
-34.47%
-48.62%
-16.96%
-7.71%
4408
Pyxis Oncology Inc
PYXS
1.510
-0.030
-1.95%
6.46
1.03M
1.31M
93.85M
62.15M
11.68
1.30
5.550
0.833
0.00
0.00
+4.14%
-7.36%
+4.14%
-68.34%
+22.76%
+7.86%
+31.30%
4409
Julong Holding Ltd
JLHL
4.410
+0.080
+1.85%
--
39.77K
112.44K
93.76M
21.26M
21.01
0.05
11.110
2.700
0.00
0.00
+26.00%
+5.25%
+14.84%
+11.65%
+20.49%
--
+9.43%
4410
Cognition Therapeutics Inc
CGTX
1.060
+0.060
+6.03%
4.28
973.71K
742.12K
93.56M
88.27M
8.02
0.83
3.830
0.222
0.00
0.00
-2.75%
-25.87%
-25.87%
-36.90%
-31.17%
+66.93%
-21.48%
KeyAI