tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4381
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
8.800
+0.020
+0.23%
6.08
197.92K
1.02M
101.26M
11.51M
1.93
1.60
12.850
3.980
0.00
0.00
-0.45%
+1.15%
+2.44%
+55.20%
+15.94%
-7.76%
--
4382
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.130
-0.110
-4.89%
6.14
242.53K
292.20K
100.95M
47.39M
4.00
1.03
3.190
1.610
1.75
82.15
-2.74%
-15.81%
-10.13%
-18.70%
-22.55%
-23.66%
--
4383
Star Holdings
Star Holdings
STHO
7.820
-0.110
-1.39%
5.69
92.89K
359.94K
100.85M
12.90M
3.02
1.24
9.565
6.055
0.00
0.00
-2.86%
-12.53%
-3.69%
+7.42%
+7.86%
-10.42%
--
4384
Southland Holdings Inc
Southland Holdings Inc
SLND
1.860
+0.065
+3.59%
6.30
192.69K
219.65K
100.65M
54.11M
14.36
0.75
5.340
1.630
0.00
0.00
-22.18%
-42.41%
-39.61%
-58.48%
-58.57%
-37.37%
--
4385
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.040
-0.060
-1.94%
5.59
175.35K
396.57K
100.36M
33.01M
4.83
0.73
5.457
2.331
0.00
0.00
-1.62%
-4.70%
-3.80%
-23.43%
+3.40%
+8.57%
--
4386
VRM
VRM
VRM
19.260
-2.240
-10.42%
5.33
6.66K
78.15K
100.14M
5.20M
11.35
1.77
41.360
12.000
0.00
0.00
-2.23%
+9.12%
-7.54%
-15.42%
-25.35%
--
--
4387
Genelux Corp
Genelux Corp
GNLX
2.660
-0.080
-2.92%
5.77
148.46K
285.24K
100.05M
37.61M
5.47
0.77
8.535
1.988
0.00
0.00
-6.67%
-2.92%
-41.54%
-67.20%
-18.90%
-24.65%
--
4388
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.390
0.000
0.00%
--
1.31K
2.91K
99.60M
9.59M
0.57
0.85
10.500
9.820
0.00
0.00
+0.48%
+0.68%
+0.97%
+1.46%
--
+4.95%
--
4389
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4390
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.110
-0.110
-3.42%
5.47
704.12K
1.57M
99.56M
32.01M
7.29
0.76
7.200
2.710
0.00
0.00
-3.42%
-28.01%
+0.00%
-22.64%
-36.27%
-28.18%
--
4391
Aemetis Inc
Aemetis Inc
AMTX
1.530
-0.150
-8.93%
5.34
1.29M
1.47M
99.45M
65.00M
12.49
0.79
3.660
1.220
0.00
0.00
+5.52%
+2.68%
-3.77%
-25.73%
-42.05%
-28.84%
--
4392
Prairie Operating Co
Prairie Operating Co
PROP
1.830
-0.030
-1.61%
6.28
1.81M
2.35M
98.84M
54.01M
5.91
1.26
10.581
1.570
0.00
0.00
+0.55%
+2.81%
+0.00%
-4.19%
-49.31%
-79.18%
--
4393
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.690
-0.080
-2.89%
7.22
348.75K
523.35K
98.83M
36.74M
4.51
1.67
3.680
2.170
2.05
76.20
-0.37%
-2.54%
+6.75%
+14.96%
-5.28%
-17.99%
--
4394
Sidus Space Inc
Sidus Space Inc
SIDU
2.800
-0.160
-5.41%
5.72
13.35M
28.02M
98.69M
35.25M
12.16
0.63
5.390
0.628
0.00
0.00
-20.23%
-16.91%
-35.33%
+161.68%
+147.79%
+20.69%
--
4395
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.430
-0.040
-0.38%
7.11
17.66K
138.22K
98.69M
9.46M
2.57
0.86
12.100
6.050
0.14
1.34
-0.67%
+1.46%
+12.51%
+17.19%
+33.55%
-4.31%
--
4396
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.010
+0.050
+0.72%
6.38
34.16K
213.38K
98.13M
14.00M
2.46
0.54
11.455
6.610
1.45
20.82
-2.09%
-3.04%
+2.19%
-6.16%
-35.92%
-34.36%
--
4397
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.320
-0.060
-0.53%
--
1.38K
10.19K
98.02M
8.66M
1.06
1.64
12.010
10.680
0.00
0.00
-0.44%
+0.09%
+0.27%
+0.18%
+2.91%
+5.79%
--
4398
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
7.600
-0.050
-0.66%
--
1.03M
4.81M
97.28M
12.80M
5.78
1.11
59.750
7.410
0.00
0.00
--
--
-18.28%
-51.75%
--
--
--
4399
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4400
Yatra Online Inc
Yatra Online Inc
YTRA
1.560
+0.030
+1.96%
6.42
81.81K
114.37K
97.18M
62.29M
7.84
0.95
2.000
0.580
0.00
0.00
-2.50%
-8.24%
-12.85%
+5.41%
+38.05%
+39.29%
--
4401
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4402
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.900
+0.010
+0.09%
--
6.73K
41.69K
97.02M
8.90M
1.10
2.33
12.900
10.130
0.00
0.00
+0.60%
+0.39%
+0.75%
+1.30%
--
+7.60%
--
4403
MaxCyte Inc
MaxCyte Inc
MXCT
0.907
-0.074
-7.54%
6.50
1.79M
1.20M
96.71M
106.64M
10.22
1.18
4.740
0.895
0.00
0.00
-19.75%
-28.03%
-41.50%
-43.68%
-31.30%
-79.15%
--
4404
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.910
-0.030
-0.61%
6.55
18.81K
83.81K
96.32M
19.62M
8.50
0.59
12.300
3.880
0.00
0.00
-5.03%
+0.61%
-5.76%
-43.04%
-44.34%
-1.59%
--
4405
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.090
-0.150
-12.10%
4.28
2.08M
1.81M
96.21M
88.27M
15.25
1.75
3.830
0.222
0.00
0.00
-21.01%
-25.34%
-25.85%
-30.57%
+26.94%
+63.66%
--
4406
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
1.990
-0.050
-2.45%
5.95
783.08K
1.12M
96.13M
48.31M
6.37
1.06
4.980
1.150
0.00
0.00
-1.97%
-2.45%
-4.78%
-32.77%
-11.56%
-15.68%
--
4407
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.100
-0.260
-7.74%
6.54
821.61K
2.03M
96.12M
31.01M
7.88
1.59
4.530
1.325
0.00
0.00
-8.82%
-16.67%
-23.08%
+25.51%
+61.46%
+69.86%
--
4408
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4409
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4410
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
3.890
-0.260
-6.27%
6.38
338.70K
1.08M
95.48M
24.54M
12.04
1.71
7.360
1.470
0.00
0.00
-16.88%
-11.99%
-8.04%
+8.36%
+51.95%
-20.45%
--
KeyAI