tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4381
Innovate Corp
Innovate Corp
VATE
4.650
+0.065
+1.42%
4.28
43.55K
107.92K
62.01M
13.34M
3.79%
2.25%
13.790
3.250
0.00
0.00%
-2.92%
-7.73%
-17.55%
-16.81%
-25.59%
+34.78%
-5.87%
4382
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.510
+0.000
+0.00%
5.92
27.97K
27.77K
61.91M
41.00M
3.97%
0.63%
1.950
1.022
0.00
0.00%
-0.65%
-1.30%
-1.30%
+0.66%
+43.80%
+17.05%
+8.63%
4383
TELA Bio Inc
TELA Bio Inc
TELA
1.560
+0.050
+3.31%
6.75
207.14K
264.31K
61.75M
39.58M
6.62%
2.70%
3.260
0.865
0.00
0.00%
+7.58%
-3.70%
-1.88%
-24.63%
+59.34%
-37.72%
-48.34%
4384
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.984
-0.001
-0.10%
5.95
101.03K
88.40K
61.61M
62.61M
6.98%
1.64%
1.610
0.710
0.00
0.00%
+5.39%
+4.55%
+1.90%
-13.68%
+1.23%
-27.11%
+8.13%
4385
Air T Inc
Air T Inc
AIRT
22.710
-0.095
-0.41%
4.89
3.15K
62.23K
61.38M
2.70M
5.48%
3.88%
26.700
14.560
0.00
0.00%
-3.77%
-0.26%
-10.94%
+4.89%
+42.02%
+31.65%
+13.83%
4386
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.030
+0.050
+1.68%
--
102.29K
238.73K
61.09M
20.16M
6.04%
0.61%
12.300
1.305
0.00
0.00%
+1.67%
+32.89%
+99.34%
+96.75%
+51.49%
--
-41.95%
4387
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.600
-0.180
-4.76%
4.42
144.22K
287.02K
60.96M
16.93M
7.40%
1.00%
14.490
2.490
0.00
0.00%
+1.98%
-2.96%
-9.09%
-12.40%
+16.12%
-57.44%
-52.25%
4388
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
+0.000
+0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49%
1.18%
7.660
3.790
0.00
0.00%
+0.64%
+1.71%
+0.34%
-1.12%
+3.41%
+29.36%
-8.98%
4389
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
13.290
+1.270
+10.57%
5.47
118.88K
1.33M
60.73M
4.57M
21.88%
0.82%
24.340
5.080
0.00
0.00%
-23.22%
-32.05%
-36.96%
+63.87%
+78.86%
+29.65%
+96.45%
4390
Laird Superfood Inc
Laird Superfood Inc
LSF
5.700
+0.070
+1.24%
6.87
35.47K
90.12K
60.67M
10.64M
4.79%
2.10%
10.900
4.445
0.00
0.00%
-2.22%
-6.55%
-0.86%
-18.57%
+12.20%
+18.50%
-27.66%
4391
Tillys Inc
Tillys Inc
TLYS
1.990
-0.010
-0.50%
6.66
57.97K
73.62K
60.64M
30.47M
4.24%
1.02%
4.770
0.571
0.00
0.00%
-4.32%
+8.74%
+4.73%
+36.30%
+0.00%
-57.56%
-53.17%
4392
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
1.060
+0.010
+0.95%
--
210.38K
140.64K
60.51M
57.08M
3.84%
0.58%
7.330
0.950
0.00
0.00%
-17.18%
-23.74%
+4.05%
-21.48%
-30.26%
-71.35%
-66.34%
4393
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
4.700
+0.010
+0.21%
5.10
472.12K
1.52M
60.44M
12.86M
9.25%
0.65%
29.200
2.235
0.00
0.00%
+2.62%
-3.09%
+21.13%
+35.05%
-21.69%
-48.47%
-74.59%
4394
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91%
--
492.800
1.370
0.00
0.00%
--
--
--
--
--
--
--
4395
Genenta Science SPA
Genenta Science SPA
GNTA
3.300
-0.008
-0.25%
4.08
6.86K
7.43K
60.36M
18.29M
3.92%
1.44%
7.280
2.560
0.00
0.00%
+4.43%
+15.38%
-5.71%
-15.38%
-9.58%
-19.11%
-24.13%
4396
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.910
+0.050
+2.69%
4.32
559.80K
621.23K
60.07M
31.45M
7.52%
1.11%
8.740
1.050
0.00
0.00%
+15.06%
+17.17%
+43.60%
+41.48%
+17.90%
-72.63%
-68.27%
4397
OS Therapies Inc
OS Therapies Inc
OSTX
2.020
+0.030
+1.51%
--
227.98K
259.61K
59.92M
29.66M
3.01%
0.58%
7.000
1.120
0.00
0.00%
-1.46%
-4.71%
-8.18%
+20.95%
+61.60%
-29.61%
-52.80%
4398
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
32.240
+2.080
+6.90%
5.65
403.00
1.50K
59.92M
1.86M
0.00%
0.19%
35.980
22.610
0.55
1.70%
+8.01%
+1.60%
--
--
+36.03%
+23.10%
+27.68%
4399
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
15.015
-0.445
-2.88%
4.22
31.42K
308.66K
59.91M
3.99M
5.58%
0.82%
76.000
4.560
0.00
0.00%
+7.55%
-0.49%
+1.45%
+94.24%
+80.46%
+104.28%
+115.45%
4400
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.400
+0.090
+0.80%
4.71
4.63K
47.88K
59.73M
5.24M
2.85%
0.76%
13.320
10.130
0.00
0.00%
-1.29%
-3.14%
-4.77%
-6.17%
+1.34%
+8.57%
-3.38%
4401
Urban One Inc
Urban One Inc
UONE
1.310
+0.010
+0.77%
4.32
26.37K
27.74K
59.39M
45.33M
4.61%
1.32%
1.900
1.230
0.00
0.00%
-9.65%
-12.08%
-19.13%
-25.14%
-3.00%
-20.12%
-14.93%
4402
DURECT Corp
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07%
2.04%
2.640
0.480
0.00
0.00%
+0.00%
-1.03%
+0.52%
+202.40%
+138.74%
+30.82%
+154.66%
4403
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.920
+0.060
+3.23%
6.54
644.97K
941.75K
59.08M
30.77M
6.96%
1.03%
3.190
1.410
0.00
0.00%
+7.26%
+21.51%
+9.09%
+8.47%
+14.08%
+17.07%
-11.11%
4404
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.780
-0.040
-2.20%
3.14
95.89K
122.28K
58.74M
33.00M
3.10%
2.54%
2.040
1.300
0.00
0.00%
-3.39%
-7.04%
-11.44%
-3.26%
+21.91%
+14.00%
+31.60%
4405
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.870
+0.090
+3.24%
6.33
8.43M
16.60M
58.71M
20.46M
10.07%
0.94%
10.949
1.551
0.00
0.00%
-7.41%
-26.41%
-34.69%
-62.08%
-25.45%
+56.83%
-38.27%
4406
Vera Bradley Inc
Vera Bradley Inc
VRA
2.100
+0.030
+1.45%
6.24
115.64K
184.11K
58.67M
27.94M
4.58%
0.78%
5.990
1.710
0.00
0.00%
+3.44%
+5.00%
-3.22%
-13.58%
-0.23%
-58.33%
-46.56%
4407
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
3.000
-0.020
-0.66%
4.21
33.05K
67.64K
58.60M
19.53M
2.98%
0.50%
5.480
0.400
0.00
0.00%
-5.06%
+5.63%
+13.20%
-10.44%
+228.22%
+368.74%
+408.47%
4408
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
2.060
-0.040
-1.90%
3.94
211.38K
371.61K
58.52M
28.41M
10.34%
1.34%
3.200
1.260
0.00
0.00%
-0.96%
-5.93%
-4.18%
-23.98%
+31.62%
+39.18%
-6.36%
4409
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.445
+0.025
+1.79%
6.63
132.87K
158.24K
58.32M
40.35M
8.45%
0.17%
2.920
0.640
0.00
0.00%
+18.46%
+33.68%
+16.56%
+36.35%
+105.48%
+22.49%
+19.65%
4410
Agape ATP Corp
Agape ATP Corp
ATPC
1.165
-0.005
-0.43%
3.83
75.19K
49.13K
58.26M
50.01M
3.84%
2.08%
2.930
0.900
0.00
0.00%
-8.26%
-9.68%
-9.68%
-17.37%
-11.74%
-38.03%
-1.27%
KeyAI