tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4441
Accuray Inc
Accuray Inc
ARAY
0.807
+0.005
+0.61%
6.76
516.28K
314.39K
91.45M
113.28M
5.60
0.79
2.950
0.776
0.00
0.00
+0.10%
-3.70%
-4.89%
-41.50%
-40.64%
-63.14%
--
4442
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.600
+0.080
+2.25%
--
16.43K
42.83K
91.37M
25.38M
16.33
3.70
4.490
2.720
0.00
0.00
-5.26%
-3.47%
+2.86%
+4.90%
-10.11%
--
--
4443
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.250
+0.020
+0.20%
--
996.00
10.21K
91.28M
8.90M
0.00
2.88
10.240
10.000
0.00
0.00
+0.00%
--
--
+1.08%
+1.99%
--
--
4444
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4445
IF Bancorp Inc
IF Bancorp Inc
IROQ
27.120
-0.040
-0.15%
4.59
2.14K
52.37K
90.89M
3.35M
0.33
0.24
27.930
23.000
0.40
1.47
-0.95%
-0.77%
+0.48%
+5.28%
+8.48%
+12.34%
--
4446
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
2.200
-0.690
-23.88%
--
844.66K
1.45M
90.20M
41.00M
46.36
0.04
6.080
0.924
0.00
0.00
-11.29%
+83.33%
+61.76%
+5.77%
--
--
--
4447
Hyperfine Inc
Hyperfine Inc
HYPR
1.120
-0.070
-5.88%
6.13
297.19K
211.27K
90.14M
80.49M
8.40
0.46
2.220
0.533
0.00
0.00
-5.88%
-6.67%
+15.60%
+7.69%
-13.85%
-9.68%
--
4448
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.450
-0.110
-7.05%
6.51
389.37K
402.35K
90.12M
62.15M
7.69
0.91
5.550
0.833
0.00
0.00
-9.94%
-17.61%
+26.09%
-62.82%
+39.42%
-3.33%
--
4449
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.630
0.000
0.00%
--
0.00
0.00
89.58M
8.43M
0.18
0.10
10.900
9.980
0.00
0.00
+0.88%
+0.76%
+2.80%
+6.25%
--
--
+1.72%
4450
Graf Global Corp
Graf Global Corp
GRAF_t
0.385
-0.007
-1.86%
4.97
386.00
38.00
89.53M
232.68M
0.02
0.04
11.850
10.120
0.00
0.00
--
+3.11%
--
--
--
+126.22%
--
4451
Children's Place Inc
Children's Place Inc
PLCE
4.030
-0.120
-2.89%
5.45
195.44K
611.80K
89.34M
22.17M
6.26
0.85
11.990
3.658
0.00
0.00
-5.84%
-10.84%
-2.42%
-41.00%
-6.50%
-56.03%
--
4452
Outset Medical Inc
Outset Medical Inc
OM
5.010
-0.060
-1.18%
6.32
192.41K
751.01K
89.22M
17.81M
6.50
0.40
21.980
3.100
0.00
0.00
+0.80%
-5.47%
+35.41%
-60.77%
-59.69%
-58.51%
--
4453
PhenixFIN Corp
PhenixFIN Corp
PFX
44.400
-1.530
-3.33%
5.89
271.00
11.80K
88.97M
2.00M
3.37
0.65
57.400
41.000
0.00
0.00
+3.21%
+1.49%
-0.96%
+2.84%
-11.08%
-6.08%
--
4454
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
7.560
-0.630
-7.69%
4.64
8.24K
52.11K
88.84M
11.75M
4.15
0.41
25.599
4.105
0.00
0.00
-10.32%
-6.90%
+6.48%
+21.33%
+1227.25%
+626.92%
--
4455
Huize Holding Ltd
Huize Holding Ltd
HUIZ
2.070
-0.050
-2.37%
5.99
1.49K
1.66K
88.83M
42.91M
5.83
0.58
4.530
1.500
0.00
0.00
-5.48%
-10.39%
-23.33%
-45.81%
-8.85%
-36.31%
--
4456
SoundThinking Inc
SoundThinking Inc
SSTI
6.980
-0.170
-2.38%
6.19
155.31K
819.31K
88.64M
12.70M
4.26
0.85
19.430
5.780
0.00
0.00
-6.06%
-10.17%
-9.94%
-21.57%
-37.51%
-48.22%
--
4457
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.060
-0.040
-3.64%
--
161.85K
129.32K
88.52M
83.51M
5.46
0.71
6.190
0.551
0.00
0.00
-3.64%
+0.95%
-1.85%
-32.48%
-38.37%
-13.41%
--
4458
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.410
0.000
0.00%
6.80
73.34K
164.95K
88.43M
36.69M
4.35
1.30
4.660
1.580
0.00
0.00
-0.41%
+4.33%
+16.43%
-10.74%
+9.55%
-15.44%
--
4459
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4460
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
4.680
-0.650
-12.20%
6.18
191.46K
703.29K
88.20M
18.85M
13.32
1.04
9.160
1.470
0.00
0.00
-12.69%
-26.88%
+12.77%
-15.68%
+21.24%
+95.00%
--
4461
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
2.880
-0.180
-5.88%
--
546.84K
965.61K
88.05M
30.57M
13.07
0.33
166.500
1.825
0.00
0.00
-30.10%
+19.50%
+25.22%
-51.02%
-77.54%
--
--
4462
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.630
+0.020
+1.24%
6.41
992.50K
1.04M
87.32M
53.57M
6.83
0.91
2.979
1.300
0.00
0.00
+7.95%
+7.24%
-3.55%
-32.92%
+13.19%
-18.09%
--
4463
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4464
eXoZymes Inc
eXoZymes Inc
EXOZ
10.400
+0.300
+2.97%
--
3.98K
29.72K
87.23M
8.39M
6.18
2.01
23.990
8.860
0.00
0.00
-11.11%
-1.05%
-5.37%
-22.96%
+5.46%
-44.77%
--
4465
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.840
-0.034
-3.89%
6.39
1.17M
565.80K
87.10M
103.69M
6.12
2.29
2.090
0.821
0.04
4.76
-7.79%
-7.34%
-10.21%
-28.81%
-46.15%
-52.27%
--
4466
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
2.880
+0.010
+0.35%
--
150.70K
206.79K
87.05M
30.23M
7.31
1.08
14.250
0.425
0.00
0.00
-17.48%
-25.58%
-3.36%
-40.12%
+459.22%
-35.71%
--
4467
eHealth Inc
eHealth Inc
EHTH
2.830
-0.030
-1.05%
6.48
382.54K
815.90K
86.88M
30.70M
6.11
0.71
11.360
2.755
0.00
0.00
-16.27%
-22.68%
-33.57%
-42.60%
-17.49%
-70.70%
--
4468
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
4.960
+0.030
+0.61%
6.15
50.88K
83.19K
86.86M
17.51M
8.52
1.28
5.159
2.000
0.00
0.00
+6.67%
+4.42%
+11.46%
+17.54%
+109.28%
+109.28%
--
4469
Westwater Resources Inc
Westwater Resources Inc
WWR
0.945
-0.102
-9.74%
5.45
2.48M
1.32M
86.86M
91.94M
11.42
0.74
3.750
0.450
0.00
0.00
-17.13%
-20.61%
+13.82%
-19.26%
+33.41%
+2.34%
--
4470
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.860
-1.320
-5.04%
4.12
1.02K
25.07K
86.85M
3.49M
1.41
0.89
29.000
19.000
1.08
4.34
-1.82%
+2.30%
-5.30%
-3.98%
-6.19%
+18.61%
--
KeyAI