tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4441
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.390
+0.120
+5.29%
5.01
58.09K
113.19K
55.04M
23.03M
8.81%
1.75%
3.720
1.300
0.00
0.00%
+11.68%
+2.13%
+14.90%
+13.27%
+51.26%
+47.53%
+34.26%
4442
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.590
+0.050
+3.25%
6.25
56.42K
53.64K
54.94M
34.56M
6.18%
1.17%
5.040
1.350
0.00
0.00%
+8.16%
-0.62%
+12.76%
-12.63%
-46.46%
-64.50%
-62.58%
4443
PolyPid Ltd
PolyPid Ltd
PYPD
3.500
+0.040
+1.16%
3.59
66.64K
195.22K
54.79M
15.65M
3.75%
1.28%
3.930
2.300
0.00
0.00%
+4.94%
+1.44%
+1.44%
+0.86%
+41.12%
-1.40%
+15.13%
4444
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
3.779
-0.101
-2.62%
--
1.99K
7.01K
54.79M
14.50M
2.79%
0.75%
7.680
2.780
0.00
0.00%
+5.25%
+1.02%
-20.28%
-18.74%
-4.34%
+20.51%
-44.45%
4445
Culp Inc
Culp Inc
CULP
4.340
+0.020
+0.46%
5.24
10.19K
22.88K
54.71M
12.61M
1.85%
0.61%
6.219
3.420
0.00
0.00%
+1.16%
+1.63%
+2.11%
-7.65%
+11.28%
-31.00%
-26.06%
4446
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.610
+0.120
+1.04%
4.82
19.00
220.00
54.65M
4.71M
0.78%
0.00%
11.950
8.900
0.00
0.00%
+0.95%
+1.48%
-0.59%
+2.70%
+5.06%
+28.28%
+15.63%
4447
TechPrecision Corp
TechPrecision Corp
TPCS
5.551
+0.321
+6.14%
4.98
71.19K
247.02K
54.22M
9.77M
9.08%
2.26%
6.250
2.050
0.00
0.00%
+9.48%
+2.22%
+5.83%
+48.82%
+131.29%
+73.46%
+52.08%
4448
Hitek Global Inc
Hitek Global Inc
HKIT
1.850
-0.010
-0.54%
2.17
16.01K
22.07K
54.20M
29.30M
5.37%
2.64%
2.080
1.150
0.00
0.00%
-0.52%
+3.93%
+21.71%
+26.71%
+52.27%
+26.71%
+29.37%
4449
Petmed Express Inc
Petmed Express Inc
PETS
2.620
+0.020
+0.77%
5.58
87.74K
176.78K
54.12M
20.66M
3.34%
0.60%
6.850
2.450
0.00
0.00%
-1.13%
-4.02%
-14.09%
-23.16%
-13.81%
-29.18%
-45.64%
4450
Supercom Ltd
Supercom Ltd
SPCB
11.460
-0.290
-2.47%
6.21
82.00K
799.94K
53.67M
4.68M
6.04%
0.90%
18.950
2.965
0.00
0.00%
-11.12%
-2.46%
+18.14%
+9.24%
+88.48%
+174.82%
+137.75%
4451
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26%
0.04%
1.600
0.650
0.00
0.00%
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4452
Surgepays Inc
Surgepays Inc
SURG
2.710
+0.090
+3.44%
5.33
152.63K
266.98K
53.48M
19.74M
5.85%
1.94%
3.470
1.049
0.00
0.00%
-4.91%
-7.82%
-1.09%
-16.09%
+20.44%
+51.39%
+52.24%
4453
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.750
+0.030
+0.26%
--
991.00
10.62K
53.26M
4.53M
0.00%
0.32%
13.140
10.250
0.00
0.00%
+2.08%
+0.00%
+8.09%
+2.35%
+3.52%
+7.89%
+7.30%
4454
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
5.235
-0.015
-0.29%
5.60
18.52K
45.55K
53.11M
10.14M
6.47%
0.92%
8.140
3.810
0.00
0.00%
+5.33%
+4.07%
+2.84%
-11.21%
+4.90%
-26.78%
+4.49%
4455
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.500
+0.150
+3.45%
5.59
12.24K
45.29K
53.03M
11.78M
2.29%
0.22%
7.448
3.665
0.00
0.00%
+7.14%
+11.66%
+9.48%
+11.38%
-7.78%
-0.22%
-8.16%
4456
PEDEVCO Corp
PEDEVCO Corp
PED
0.576
-0.009
-1.49%
4.84
159.97K
55.11K
52.93M
91.83M
5.11%
2.19%
1.040
0.470
0.00
0.00%
-3.59%
-0.62%
-6.27%
-7.76%
+7.94%
-43.49%
-25.91%
4457
Gohealth Inc
Gohealth Inc
GOCO
4.720
+0.060
+1.29%
5.85
53.06K
144.26K
52.93M
11.21M
4.29%
1.88%
21.000
4.320
0.00
0.00%
+4.19%
+0.21%
-1.87%
-21.46%
-55.72%
-48.24%
-64.74%
4458
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.260
-0.010
-0.79%
4.51
100.28K
91.83K
52.75M
41.86M
2.36%
1.34%
1.430
0.681
0.00
0.00%
-5.97%
-5.97%
-2.32%
+26.00%
+19.99%
+10.52%
+8.62%
4459
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.890
+0.000
+0.00%
--
0.00
0.00
52.55M
4.83M
0.00%
4.78%
11.600
10.180
0.00
0.00%
+0.36%
--
+0.83%
--
+2.63%
--
--
4460
Allbirds Inc
Allbirds Inc
BIRD
6.450
+0.400
+6.61%
5.50
78.61K
373.87K
52.55M
8.15M
8.44%
1.39%
12.850
3.930
0.00
0.00%
+12.36%
+5.56%
+3.03%
-45.01%
+44.61%
-40.87%
-7.46%
4461
Celularity Inc
Celularity Inc
CELU
2.130
+0.090
+4.41%
5.98
92.26K
136.28K
52.42M
24.61M
4.41%
0.35%
5.220
1.001
0.00
0.00%
-5.33%
-4.05%
-11.61%
-1.38%
+29.87%
-27.55%
+2.40%
4462
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.650
-0.190
-1.60%
--
9.33K
65.57K
52.41M
4.50M
0.42%
5.81%
12.890
11.020
0.00
0.00%
-1.43%
-0.25%
+0.00%
+0.20%
+3.28%
+5.71%
--
4463
AEye Inc
AEye Inc
LIDR
2.550
+0.130
+5.37%
5.05
3.12M
5.76M
52.40M
20.55M
7.85%
1.41%
6.440
0.490
0.00
0.00%
+8.05%
-4.13%
-9.25%
+123.68%
+304.05%
+129.72%
+100.78%
4464
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
2.040
-0.060
-2.86%
--
620.11K
643.38K
52.13M
25.56M
10.65%
2.93%
12.502
1.050
0.00
0.00%
-9.73%
-22.72%
-11.68%
-42.04%
-59.52%
-77.92%
-73.15%
4465
VOC Energy Trust
VOC Energy Trust
VOC
3.050
+0.050
+1.67%
3.53
73.10K
144.82K
51.85M
17.00M
2.75%
1.28%
5.690
2.440
0.57
18.85%
+4.45%
+9.31%
+13.80%
+6.27%
+8.15%
-39.60%
-36.19%
4466
Mega Matrix Inc
Mega Matrix Inc
MPU
1.270
-0.020
-1.55%
4.56
195.63K
128.51K
51.72M
40.72M
9.48%
0.78%
4.440
0.485
0.00
0.00%
-6.61%
-12.41%
-28.24%
-40.37%
+62.82%
+30.92%
-8.63%
4467
Intellinetics Inc
Intellinetics Inc
INLX
11.550
+0.250
+2.21%
6.71
302.00
2.99K
51.66M
4.47M
0.00%
0.53%
16.500
8.740
0.00
0.00%
-1.45%
-6.17%
+2.84%
-15.38%
-17.38%
+2.75%
-16.00%
4468
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.620
+0.020
+0.36%
4.15
17.40K
60.74K
51.65M
9.19M
1.25%
0.38%
5.872
3.880
0.52
9.25%
-3.53%
+9.76%
+10.84%
+14.92%
+33.80%
+7.25%
+39.10%
4469
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.700
+0.000
+0.00%
--
761.00
8.14K
51.64M
4.83M
0.00%
0.92%
10.830
10.060
0.00
0.00%
+0.00%
-0.92%
+0.18%
+1.32%
+3.58%
+6.46%
--
4470
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.370
+0.000
+0.00%
--
176.00
964.00
51.57M
4.17M
0.00%
0.51%
15.120
11.200
0.00
0.00%
+0.40%
-0.08%
--
+2.91%
+2.18%
+10.44%
--
KeyAI