tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4351
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.200
+0.090
+0.89%
--
3.08K
30.34K
105.57M
10.35M
0.49
0.50
10.500
9.990
0.00
0.00
+0.79%
+1.49%
+1.80%
+1.39%
--
--
--
4352
BTCS Inc
BTCS Inc
BTCS
2.240
-0.290
-11.46%
6.70
1.25M
2.07M
105.45M
47.08M
12.25
1.78
8.490
1.250
0.00
0.00
-12.50%
-22.76%
-21.95%
-27.51%
-51.30%
-23.81%
--
4353
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4354
Upexi Inc
Upexi Inc
UPXI
1.780
-0.050
-2.73%
5.50
1.61M
2.15M
104.83M
58.89M
6.28
0.61
22.570
1.670
0.00
0.00
-5.82%
-22.94%
-6.81%
-49.14%
-68.33%
-52.41%
--
4355
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4356
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.850
-0.050
-2.63%
6.80
142.90K
180.96K
104.71M
56.60M
6.57
0.46
4.220
0.610
0.00
0.00
-8.87%
+2.21%
-32.23%
+5.11%
+123.70%
+66.67%
--
4357
RF Industries Ltd
RF Industries Ltd
RFIL
9.760
-0.810
-7.66%
6.98
104.53K
771.57K
104.57M
10.71M
8.42
0.67
12.240
3.390
0.00
0.00
-9.12%
+4.27%
+71.83%
+28.59%
+37.85%
+76.49%
--
4358
Silicom Ltd
Silicom Ltd
SILC
18.110
-1.260
-6.50%
5.83
119.03K
1.33M
104.43M
5.77M
14.44
0.60
23.000
12.440
0.00
0.00
+14.04%
+16.24%
+27.45%
+12.91%
+13.47%
+7.16%
--
4359
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.900
-0.045
-1.53%
6.79
368.51K
508.94K
104.25M
35.95M
2.37
1.38
5.160
2.180
0.00
0.00
-1.69%
-4.29%
+8.21%
+1.75%
+8.21%
-36.68%
--
4360
FG Merger II Corp
FG Merger II Corp
FGMC
10.100
+0.030
+0.30%
--
37.12K
279.02K
103.99M
10.30M
0.39
0.79
10.250
9.530
0.00
0.00
+0.20%
+0.17%
+0.40%
+0.85%
+1.15%
--
--
4361
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
8.270
-0.360
-4.17%
6.83
108.86K
695.13K
103.66M
12.53M
6.83
0.55
20.560
4.640
0.00
0.00
-11.46%
-0.60%
+5.08%
-26.49%
-4.61%
-13.04%
--
4362
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.160
-0.040
-0.25%
6.10
2.03K
30.54K
103.66M
6.41M
0.30
0.32
16.355
12.980
0.56
3.46
+0.19%
+0.94%
+1.13%
+5.00%
+5.90%
+2.08%
--
4363
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.020
+0.140
+4.91%
4.50
420.94K
964.68K
103.48M
34.27M
32.28
3.71
6.887
2.770
0.00
0.00
-1.63%
-7.08%
-0.66%
-2.27%
-34.49%
-48.63%
--
4364
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
5.560
-0.050
-0.89%
6.98
7.69K
38.63K
103.40M
18.60M
1.06
0.24
8.280
3.290
0.00
0.00
-0.71%
+23.79%
+21.40%
+15.11%
+14.64%
-21.25%
--
4365
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
14.930
-0.390
-2.55%
5.48
70.03K
869.11K
103.33M
6.92M
5.61
1.15
17.760
5.360
0.00
0.00
-0.67%
+0.81%
+13.97%
-10.81%
+16.28%
+133.83%
--
4366
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
5.680
-0.385
-6.29%
4.88
103.94K
303.61K
103.18M
18.17M
10.37
0.94
6.750
1.130
0.00
0.00
+2.71%
+1.25%
+7.17%
+112.73%
+291.72%
+118.46%
--
4367
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.320
0.000
0.00%
--
25.00
258.00
103.07M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
+0.19%
--
--
+1.88%
+2.89%
--
--
4368
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.300
0.000
0.00%
--
0.00
0.00
102.87M
9.99M
0.00
1.49
12.100
10.020
0.00
0.00
--
--
--
--
+1.68%
--
--
4369
Cibus Inc
Cibus Inc
CBUS
1.950
+0.030
+1.56%
5.43
488.83K
669.23K
102.50M
52.57M
8.77
1.11
3.400
1.090
0.00
0.00
+13.37%
+2.63%
+3.72%
+42.34%
+39.29%
-21.05%
--
4370
AIX Inc
AIX Inc
AIFU
2.050
+0.105
+5.40%
4.56
20.38K
28.13K
102.50M
50.00M
11.82
1.97
10.714
1.500
0.00
0.00
-10.68%
-18.65%
-24.41%
-52.32%
-65.66%
-73.03%
--
4371
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.729
+0.040
+5.84%
6.78
411.14K
225.68K
102.50M
140.66M
11.96
1.70
2.500
0.580
0.00
0.00
+2.06%
+17.19%
-2.89%
-25.65%
-45.21%
-60.40%
--
4372
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
11.020
-0.190
-1.69%
5.31
428.00
4.66K
102.44M
9.30M
0.00
0.10
11.240
8.760
0.00
0.00
+0.18%
--
+5.56%
--
+17.23%
--
--
4373
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4374
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.530
-0.025
-1.61%
5.53
31.66K
34.02K
102.15M
66.76M
2.58
1.09
3.250
1.520
0.05
3.37
-1.61%
-6.71%
-10.00%
-23.50%
-29.49%
-42.48%
--
4375
Odysight.AI Inc
Odysight.AI Inc
ODYS
6.230
+0.130
+2.13%
4.97
22.16K
82.29K
101.76M
16.33M
6.06
0.54
10.800
2.600
0.00
0.00
+31.43%
+28.06%
+82.70%
+120.14%
+44.88%
--
--
4376
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.981
-0.029
-2.90%
5.64
1.24M
883.05K
101.64M
103.64M
6.94
0.93
1.510
0.326
0.00
0.00
-13.21%
-2.90%
-0.30%
+1.64%
+13.04%
+41.21%
--
4377
Seer Inc
Seer Inc
SEER
1.820
-0.040
-2.15%
6.16
137.11K
164.26K
101.53M
55.79M
2.15
1.21
2.410
1.620
0.00
0.00
-6.19%
-3.70%
+0.00%
-16.89%
-17.65%
-19.47%
--
4378
Champions Oncology Inc
Champions Oncology Inc
CSBR
7.310
-0.020
-0.27%
7.39
3.94K
23.15K
101.51M
13.89M
6.87
0.57
11.980
5.592
0.00
0.00
+7.03%
+1.39%
+9.76%
+8.14%
+14.58%
-26.97%
--
4379
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
39.880
-0.130
-0.32%
7.71
4.41K
141.20K
101.33M
2.54M
6.47
0.92
53.690
23.890
0.00
0.00
+0.33%
-0.08%
+0.58%
-2.25%
+22.75%
+37.56%
--
4380
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.910
-0.030
-1.55%
6.76
177.39K
223.63K
101.31M
53.04M
6.18
1.20
4.930
1.700
0.00
0.00
-11.16%
-10.33%
-12.39%
-15.11%
-37.38%
-28.73%
--
KeyAI