tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4351
Destination XL Group Inc
Destination XL Group Inc
DXLG
1.230
-0.030
-2.38%
6.19
36.03K
36.68K
66.19M
53.82M
8.72%
0.80%
3.100
0.896
0.00
0.00%
-8.88%
-10.86%
-0.80%
+5.12%
+14.95%
-55.27%
-54.27%
4352
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.280
-0.130
-5.39%
6.11
437.18K
824.80K
66.11M
29.00M
12.44%
0.58%
4.110
1.260
0.00
0.00%
-10.23%
+3.63%
+0.88%
-10.23%
+67.64%
-37.01%
-32.74%
4353
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
2.010
-0.030
-1.47%
4.87
2.22M
3.02M
65.29M
32.48M
7.10%
1.54%
2.290
0.270
0.00
0.00%
+2.03%
+10.43%
+15.51%
+46.71%
+458.33%
+164.64%
+179.16%
4354
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
4.620
+0.000
+0.00%
6.27
355.44K
1.17M
65.20M
14.11M
6.49%
0.80%
11.000
3.400
0.00
0.00%
+14.92%
+16.66%
+5.96%
-11.99%
+743.68%
+1123.84%
+481.71%
4355
Local Bounti Corp
Local Bounti Corp
LOCL
2.990
+0.095
+3.28%
6.78
9.54K
20.60K
65.13M
21.78M
5.78%
0.92%
5.748
1.180
0.00
0.00%
+2.03%
-12.57%
+31.14%
+13.68%
-11.27%
+16.79%
+44.44%
4356
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.850
-0.060
-1.53%
7.06
72.96K
266.52K
65.12M
16.91M
4.60%
0.98%
4.390
1.680
0.00
0.00%
+1.85%
-5.63%
+7.84%
+27.48%
+123.83%
+51.57%
+40.00%
4357
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.750
+0.050
+2.94%
5.65
311.04K
436.62K
64.81M
37.04M
5.76%
1.85%
5.680
1.610
0.00
0.00%
+1.74%
-5.40%
-5.91%
-21.52%
+2.33%
-34.94%
-34.45%
4358
Laser Photonics Corp
Laser Photonics Corp
LASE
4.540
-0.210
-4.42%
5.13
1.24M
4.28M
64.81M
14.28M
10.31%
0.76%
11.800
1.710
0.00
0.00%
-1.30%
+8.09%
+121.46%
+25.06%
+71.32%
-68.16%
-21.45%
4359
Clipper Realty Inc
Clipper Realty Inc
CLPR
4.010
+0.170
+4.43%
5.53
184.06K
477.79K
64.75M
16.15M
6.77%
4.71%
7.120
3.390
0.38
9.47%
+4.97%
-2.43%
-9.07%
+8.96%
+12.01%
-29.64%
-12.44%
4360
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.250
+0.060
+1.43%
3.31
10.35K
38.57K
64.65M
15.21M
4.28%
0.47%
7.000
1.001
0.00
0.00%
+7.59%
-5.13%
--
+9.25%
+35.56%
+209.09%
+28.39%
4361
BrilliA Inc
BrilliA Inc
BRIA
2.100
+0.010
+0.48%
--
36.54K
46.83K
64.31M
30.63M
4.78%
0.88%
4.950
1.780
0.00
0.00%
+0.00%
+0.00%
-28.32%
-12.73%
+6.32%
--
-44.88%
4362
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.000
+0.000
+0.00%
--
0.00
0.00
64.30M
5.36M
0.41%
0.92%
12.050
11.120
0.00
0.00%
--
-0.41%
--
+0.33%
--
+8.10%
+5.72%
4363
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73%
1.39%
3.420
0.931
0.00
0.00%
+4.03%
+2.38%
+11.20%
+4.87%
-57.42%
-39.43%
-43.66%
4364
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
5.620
+0.044
+0.79%
7.23
18.08K
92.39K
64.29M
11.44M
1.71%
0.81%
6.050
4.740
0.46
8.18%
+2.93%
+5.04%
+4.46%
+4.07%
+15.87%
-0.24%
+0.35%
4365
Great Elm Group Inc
Great Elm Group Inc
GEG
2.420
+0.100
+4.31%
6.21
10.70K
21.66K
64.26M
26.55M
5.38%
0.23%
3.510
1.700
0.00
0.00%
-9.02%
-11.02%
-12.00%
+14.96%
+27.36%
+27.36%
+33.70%
4366
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
18.450
+0.350
+1.93%
6.04
182.72K
2.36M
64.00M
3.47M
9.00%
1.59%
52.000
3.900
0.00
0.00%
+13.05%
-2.22%
+31.27%
-2.48%
+165.85%
+379.84%
+401.35%
4367
System1 Inc
System1 Inc
SST
7.950
+0.330
+4.33%
6.47
78.66K
377.02K
63.69M
8.01M
23.88%
4.19%
15.000
2.900
0.00
0.00%
+7.72%
-5.46%
+2.31%
+23.63%
+2273.13%
+622.72%
+785.00%
4368
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
3.270
-0.060
-1.80%
4.21
297.88K
732.00K
63.68M
19.47M
4.78%
0.73%
6.010
1.100
0.00
0.00%
+10.84%
+10.10%
+18.90%
+0.00%
+59.51%
+103.10%
+48.63%
4369
Neonode Inc
Neonode Inc
NEON
3.780
+0.080
+2.16%
5.62
578.89K
1.41M
63.44M
16.78M
4.32%
0.49%
29.900
3.240
0.00
0.00%
+4.99%
-6.66%
-26.02%
-85.00%
-52.39%
-53.15%
-54.07%
4370
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
5.440
+0.020
+0.37%
6.21
85.96K
336.45K
63.31M
11.64M
1.57%
0.80%
9.813
3.610
0.00
0.00%
+7.50%
+13.80%
+7.29%
+12.62%
+23.63%
-40.21%
+42.78%
4371
MoneyHero Ltd
MoneyHero Ltd
MNY
1.460
-0.070
-4.58%
--
292.77K
342.35K
63.23M
43.31M
8.06%
1.06%
2.400
0.551
0.00
0.00%
-2.66%
-19.78%
-13.60%
+41.74%
+97.29%
+32.72%
+30.35%
4372
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.960
+0.010
+0.25%
4.97
17.50K
57.49K
63.10M
15.94M
3.89%
1.12%
4.480
1.930
0.20
5.05%
-0.25%
-3.04%
-4.46%
+44.00%
+82.03%
+59.03%
+66.38%
4373
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
24.100
+0.970
+4.19%
6.24
1.25K
24.39K
63.07M
2.62M
1.55%
0.41%
26.990
12.620
0.00
0.00%
+7.92%
+7.68%
+31.62%
+37.71%
+28.39%
+77.85%
+74.52%
4374
Solitario Resources Corp
Solitario Resources Corp
XPL
0.700
+0.028
+4.17%
5.80
403.77K
203.55K
62.97M
89.96M
8.57%
2.64%
0.900
0.538
0.00
0.00%
-1.57%
-9.81%
-15.76%
+6.06%
+15.62%
+1.44%
+17.74%
4375
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
3.730
-0.090
-2.36%
6.79
438.67K
1.23M
62.80M
16.84M
10.47%
0.69%
4.800
1.150
0.00
0.00%
-1.84%
+44.57%
+150.33%
+76.77%
+150.33%
+30.41%
+136.07%
4376
MediciNova Inc
MediciNova Inc
MNOV
1.280
+0.040
+3.23%
6.51
29.90K
25.01K
62.78M
49.05M
3.22%
1.93%
2.550
1.130
0.00
0.00%
+0.78%
+0.78%
-0.77%
+0.78%
-7.24%
-36.94%
-39.04%
4377
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
1.130
-0.110
-8.87%
4.84
321.38K
221.89K
62.64M
55.43M
12.90%
0.13%
8.200
0.720
0.00
0.00%
-10.31%
-76.28%
-75.11%
-76.21%
-73.78%
-80.36%
-78.63%
4378
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.680
-0.030
-0.64%
6.70
37.58K
115.14K
62.33M
13.32M
4.65%
0.61%
12.500
4.255
0.00
0.00%
-7.14%
+1.96%
-2.50%
-33.04%
-6.02%
-46.69%
-57.45%
4379
VirTra Inc
VirTra Inc
VTSI
5.520
-0.080
-1.43%
7.12
45.00K
151.18K
62.16M
11.26M
6.26%
0.73%
8.530
3.570
0.00
0.00%
+2.60%
+2.79%
-5.31%
-12.65%
+29.27%
-10.38%
-18.22%
4380
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
7.470
-0.420
-5.32%
5.48
130.01K
268.38K
62.06M
8.31M
4.43%
1.05%
20.829
1.620
0.00
0.00%
-18.18%
-29.85%
-31.71%
-30.57%
--
-3.61%
+70.84%
KeyAI