tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4411
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4412
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.890
-0.205
-9.79%
4.32
1.37M
1.95M
95.23M
50.38M
8.83
0.97
4.430
0.270
0.00
0.00
-13.70%
-10.85%
-13.30%
+5.59%
+18.12%
+269.65%
--
4413
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.350
+0.030
+2.27%
3.02
42.17K
46.66K
95.22M
70.54M
9.09
1.04
16.560
1.255
0.00
0.00
-11.18%
-11.76%
-10.00%
-57.41%
-61.76%
--
--
4414
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.080
-0.050
-1.21%
4.43
43.66K
151.84K
95.19M
23.33M
4.35
0.75
5.340
2.570
0.00
0.00
-5.99%
-4.90%
-10.53%
-15.35%
+1.75%
+14.61%
--
4415
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.470
+0.070
+0.67%
--
3.27K
17.65K
95.07M
9.08M
19.20
0.24
11.530
9.510
0.00
0.00
-0.95%
-1.13%
-1.13%
+0.77%
--
--
--
4416
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
13.950
0.000
0.00%
--
9.70K
45.50K
94.92M
6.80M
0.64
3.08
21.300
13.500
0.00
0.00
+0.50%
+0.65%
-1.40%
-16.32%
-14.44%
-30.09%
--
4417
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.020
-0.095
-4.48%
5.66
2.67M
3.19M
94.86M
46.96M
6.13
0.91
9.910
1.770
0.00
0.00
-7.76%
-26.55%
-15.48%
-41.28%
-50.97%
-50.12%
--
4418
BRC Inc
BRC Inc
BRCC
0.827
+0.003
+0.41%
6.23
621.38K
283.81K
94.78M
114.59M
5.32
0.74
2.790
0.798
0.00
0.00
-11.13%
-15.62%
-26.15%
-37.34%
-42.16%
-67.94%
--
4419
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.500
-0.059
-10.59%
5.94
11.94M
4.24M
94.44M
188.99M
9.60
0.17
0.980
0.290
0.00
0.00
-11.93%
+19.20%
+58.28%
+16.21%
+3.67%
-25.87%
--
4420
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4421
The9 Ltd
The9 Ltd
NCTY
6.310
-0.070
-1.10%
2.92
26.52K
41.34K
94.10M
14.91M
7.60
0.45
17.095
5.948
0.00
0.00
-11.25%
-7.61%
+1.28%
-22.19%
-17.95%
-59.81%
--
4422
Research Solutions Inc
Research Solutions Inc
RSSS
2.850
+0.100
+3.64%
6.94
23.00K
53.97K
93.55M
32.82M
6.90
0.53
4.120
2.320
0.00
0.00
-4.68%
+0.71%
-2.73%
-8.06%
+7.14%
-26.36%
--
4423
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.500
+0.100
+0.96%
--
2.00
21.00
93.50M
8.90M
0.00
0.00
10.750
10.020
0.00
0.00
+0.96%
--
--
+1.65%
+2.64%
--
--
4424
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4425
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
2.960
+0.140
+4.88%
4.64
17.06K
35.33K
93.30M
31.52M
8.01
1.06
10.430
2.550
0.00
0.00
+3.50%
-1.66%
+12.55%
+10.45%
-52.79%
-69.73%
--
4426
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.740
+0.170
+10.83%
7.13
2.24M
2.72M
93.22M
53.58M
19.10
3.57
2.270
0.404
0.00
0.00
+17.57%
+48.72%
+51.30%
+19.18%
+183.16%
+31.82%
--
4427
Agenus Inc
Agenus Inc
AGEN
2.840
-0.150
-5.02%
6.35
533.07K
840.05K
93.19M
32.81M
4.84
0.78
7.340
1.380
0.00
0.00
-5.96%
-14.97%
-12.07%
-23.86%
-33.49%
-19.09%
--
4428
Fold Holdings Inc
Fold Holdings Inc
FLD
1.940
-0.240
-11.01%
6.10
138.17K
202.53K
93.16M
48.02M
17.30
0.87
14.000
1.810
0.00
0.00
-2.51%
-16.02%
-29.71%
-41.21%
-51.74%
--
--
4429
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.700
+0.010
+0.27%
5.30
255.57K
670.05K
93.04M
25.15M
4.06
1.12
24.300
1.350
0.00
0.00
+1.93%
+0.00%
-4.88%
-6.80%
+160.56%
-79.45%
--
4430
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
3.100
-0.005
-0.16%
--
482.02K
973.12K
92.95M
29.98M
3.47
1.02
0.000
0.000
0.00
0.00
-0.32%
-2.82%
+1.97%
-28.90%
-49.68%
-71.30%
--
4431
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.080
+0.050
+4.85%
4.86
211.64K
142.17K
92.86M
85.99M
7.76
0.96
1.810
0.780
0.00
0.00
-3.57%
+10.20%
+27.09%
-4.42%
-6.09%
+2.86%
--
4432
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.210
-0.550
-5.19%
--
2.95K
11.30K
92.71M
9.08M
8.17
2.18
10.900
10.010
0.00
0.00
-4.76%
--
--
-2.76%
-1.64%
+0.99%
--
4433
Summit State Bank
Summit State Bank
SSBI
13.680
-0.040
-0.29%
5.15
1.38K
18.32K
92.63M
6.77M
1.02
0.14
14.000
6.950
0.00
0.00
+0.74%
+5.39%
+14.86%
+26.08%
+13.62%
+84.37%
--
4434
Atomera Inc
Atomera Inc
ATOM
2.930
-0.120
-3.93%
6.19
636.72K
1.43M
92.32M
31.51M
6.88
0.53
10.680
1.891
0.00
0.00
+3.17%
+23.63%
+24.15%
+3.17%
-18.61%
-64.61%
--
4435
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.220
0.000
0.00%
--
0.00
0.00
92.31M
9.03M
0.00
0.61
10.690
9.980
0.00
0.00
+0.29%
--
--
--
+1.69%
--
--
4436
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
9.420
+0.170
+1.84%
6.59
145.50K
1.05M
92.30M
9.80M
5.10
1.28
25.530
7.770
0.12
1.27
+1.95%
+0.86%
+6.44%
-41.49%
-31.54%
-58.36%
--
4437
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.200
0.000
0.00%
--
120.00
1.08K
92.13M
9.03M
0.00
2.45
10.200
9.980
0.00
0.00
-0.20%
--
--
+0.49%
--
--
--
4438
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
1.160
-0.350
-23.18%
4.39
825.22K
662.24K
92.00M
79.31M
19.20
0.03
13.250
0.493
0.00
0.00
+33.32%
-27.50%
+99.31%
-55.73%
-80.67%
-88.66%
--
4439
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
11.870
+1.540
+14.91%
3.48
9.84K
91.05K
91.90M
7.74M
13.60
1.53
36.800
8.070
0.00
0.00
+17.41%
+20.14%
+26.28%
-47.85%
-58.86%
-40.18%
--
4440
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
KeyAI