tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4411
Cineverse Corp
Cineverse Corp
CNVS
3.390
-0.070
-2.02%
5.76
92.79K
276.44K
58.00M
17.11M
4.19%
0.75%
7.390
0.951
0.00
0.00%
+0.89%
+2.41%
-8.62%
-50.29%
+31.39%
+251.29%
-7.12%
4412
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.820
+0.060
+3.41%
6.41
73.99K
103.69K
57.55M
31.62M
7.38%
0.75%
3.310
0.815
0.00
0.00%
+7.05%
+1.67%
-1.08%
-7.14%
+93.86%
-40.71%
-26.61%
4413
Spectral AI Inc
Spectral AI Inc
MDAI
2.230
-0.120
-5.11%
--
533.05K
835.15K
57.40M
25.74M
7.23%
1.13%
3.250
0.961
0.00
0.00%
+6.44%
-7.46%
+22.52%
-27.83%
+81.30%
+114.42%
-21.20%
4414
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
24.650
+0.095
+0.39%
--
17.82K
287.11K
57.19M
2.32M
5.62%
0.58%
274.000
14.010
0.00
0.00%
+4.78%
+41.09%
+28.45%
+8241.79%
+8965.83%
+1300.56%
+1699.27%
4415
ImmuCell Corp
ImmuCell Corp
ICCC
6.310
-0.240
-3.66%
5.42
13.93K
79.66K
57.08M
9.05M
5.19%
0.40%
7.600
3.380
0.00
0.00%
+4.64%
+5.87%
-0.31%
-3.22%
+16.63%
+72.87%
+22.52%
4416
Global Self Storage Inc
Global Self Storage Inc
SELF
5.030
+0.010
+0.20%
6.50
7.75K
35.69K
57.03M
11.34M
0.78%
0.19%
5.890
4.780
0.29
5.76%
-0.59%
-0.59%
-4.19%
-5.62%
+2.02%
-1.56%
-5.62%
4417
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
1.550
-0.020
-1.27%
--
73.48K
81.64K
56.87M
36.69M
3.82%
1.02%
5.100
0.845
0.00
0.00%
+0.00%
-8.82%
+3.33%
+16.10%
+40.90%
+32.13%
-38.49%
4418
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.630
-0.090
-5.23%
6.57
127.73K
173.45K
56.78M
34.83M
13.37%
0.52%
0.000
0.000
0.00
0.00%
+2.51%
+13.98%
+32.52%
-14.65%
+206.73%
--
-84.76%
4419
Biodesix Inc
Biodesix Inc
BDSX
7.740
+0.040
+0.52%
6.49
41.67K
207.95K
56.73M
7.33M
4.31%
1.17%
35.000
3.436
0.00
0.00%
-0.12%
+8.55%
+1653.51%
+2434.38%
+1360.37%
+337.28%
+405.88%
4420
Phunware Inc
Phunware Inc
PHUN
2.810
+0.010
+0.36%
5.46
388.05K
841.12K
56.69M
20.17M
5.35%
2.57%
14.600
2.220
0.00
0.00%
+1.44%
-3.10%
+12.85%
-15.10%
+7.66%
-15.86%
-45.96%
4421
Atlantic American Corp
Atlantic American Corp
AAME
2.775
-0.055
-1.94%
4.10
27.81K
72.13K
56.60M
20.40M
5.30%
0.94%
3.710
1.248
0.02
0.72%
-4.31%
-19.56%
-15.00%
+35.69%
+110.22%
+65.18%
+80.19%
4422
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.964
-0.026
-2.63%
5.93
17.61M
12.94M
56.58M
58.70M
47.86%
31.17%
1.660
0.480
0.00
0.00%
-5.49%
-8.19%
-6.40%
-4.55%
-14.31%
+58.08%
-12.36%
4423
SolarBank Corp
SolarBank Corp
SUUN
1.610
-0.070
-4.17%
--
434.51K
528.52K
56.39M
35.03M
7.14%
1.59%
9.150
1.600
0.00
0.00%
+0.00%
-7.99%
-20.29%
+8.05%
-32.63%
-63.24%
-21.46%
4424
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.430
+0.120
+3.63%
6.96
114.95K
237.04K
56.39M
16.44M
5.73%
1.61%
9.329
3.030
0.00
0.00%
+10.64%
+10.28%
+6.19%
-25.10%
-25.59%
-41.86%
-50.43%
4425
Recon Technology Ltd
Recon Technology Ltd
RCON
2.010
-0.010
-0.50%
4.88
6.01K
4.98K
56.26M
27.99M
4.54%
0.20%
7.160
1.400
0.00
0.00%
-0.49%
+0.00%
+1.51%
-23.86%
+16.18%
-32.09%
-3.82%
4426
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
2.580
+0.090
+3.61%
3.50
7.31M
11.05M
56.25M
21.80M
10.04%
1.73%
10.400
0.724
0.00
0.00%
+26.47%
+28.35%
+39.45%
+108.06%
+122.41%
-67.38%
-25.64%
4427
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.760
+0.160
+3.48%
5.37
99.95K
355.19K
55.74M
11.71M
3.87%
0.32%
5.750
2.140
0.00
0.00%
+17.52%
+14.76%
+14.96%
--
--
--
--
4428
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.729
+0.010
+1.46%
6.48
142.41K
84.45K
55.74M
76.45M
3.59%
0.52%
1.989
0.541
0.00
0.00%
+2.71%
+8.48%
-6.52%
-8.40%
-4.82%
+1.30%
-33.11%
4429
CEL-SCI Corp
CEL-SCI Corp
CVM
10.470
+0.310
+3.05%
6.44
89.47K
411.48K
55.71M
5.32M
6.59%
0.88%
33.300
1.980
0.00
0.00%
+16.98%
+20.76%
-0.19%
+174.08%
+3321.56%
+869.44%
+2518.15%
4430
Aware Inc
Aware Inc
AWRE
2.630
+0.260
+10.97%
5.03
46.97K
56.18K
55.68M
21.17M
13.08%
2.67%
2.950
1.350
0.00
0.00%
+4.36%
-3.30%
+15.85%
+16.88%
+76.51%
+41.39%
+34.87%
4431
Live Ventures Inc
Live Ventures Inc
LIVE
18.100
-0.255
-1.39%
4.82
6.14K
74.18K
55.60M
3.07M
2.45%
0.64%
25.880
6.250
0.00
0.00%
-0.27%
+1.57%
+7.41%
+18.76%
+111.69%
+19.15%
+93.99%
4432
Heritage Global Inc
Heritage Global Inc
HGBL
1.600
+0.000
+0.00%
6.78
132.68K
186.16K
55.59M
34.74M
3.75%
1.01%
2.390
1.580
0.00
0.00%
-6.97%
-4.76%
-15.34%
-30.73%
-19.99%
-3.03%
-13.51%
4433
Sachem Capital Corp
Sachem Capital Corp
SACH
1.170
+0.040
+3.54%
6.44
135.11K
65.26K
55.35M
47.31M
5.30%
0.42%
2.550
0.801
0.23
19.65%
+9.34%
+11.42%
-7.14%
-9.30%
+13.59%
-52.24%
-13.33%
4434
Fluent Inc
Fluent Inc
FLNT
2.280
+0.060
+2.70%
5.87
30.46K
32.37K
55.33M
24.27M
4.05%
0.93%
3.460
1.500
0.00
0.00%
+5.55%
+9.61%
+4.10%
+6.04%
+3.63%
-33.52%
-9.52%
4435
INmune Bio Inc
INmune Bio Inc
INMB
2.080
-0.060
-2.80%
6.18
443.93K
644.69K
55.30M
26.59M
3.74%
1.21%
11.640
1.710
0.00
0.00%
+3.48%
+9.47%
+6.66%
-6.72%
-71.81%
-62.25%
-55.46%
4436
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
2.160
+0.020
+0.93%
5.76
16.40K
19.52K
55.27M
25.59M
4.67%
0.35%
4.190
0.800
0.00
0.00%
-9.62%
-14.28%
-27.51%
+14.28%
+126.89%
+60.00%
+2.85%
4437
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
1.780
+0.000
+0.00%
5.30
20.21K
20.68K
55.27M
31.05M
6.15%
0.79%
5.540
1.080
0.00
0.00%
-2.73%
+3.48%
+10.46%
+24.47%
+54.78%
+11.24%
+32.83%
4438
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.380
+0.090
+1.43%
6.50
47.46K
216.53K
55.17M
8.65M
6.27%
0.93%
16.950
3.510
0.00
0.00%
-2.59%
+17.92%
-3.33%
+27.59%
+48.71%
-43.84%
-37.10%
4439
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
13.300
+0.000
+0.00%
6.00
4.84K
55.84K
55.10M
4.14M
0.37%
1.03%
14.230
10.670
0.00
0.00%
+0.75%
+2.30%
+1.53%
+5.13%
+19.38%
+16.15%
+12.99%
4440
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.730
-0.070
-3.89%
4.03
526.62K
574.54K
55.05M
31.82M
10.09%
0.66%
3.480
1.400
0.00
0.00%
+6.79%
+11.61%
+12.33%
-10.36%
+15.33%
-36.16%
-12.62%
KeyAI