tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.24%
2
symbolEthereumETHUSD
+0.88%
3
symbolVàngXAUUSD
-0.45%
4
symbolDầu WTIUSOIL
+0.37%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolBạcXAGUSD
-0.49%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.02%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCeloCELOUSD
+7.15%
3
symbolPancakeSwapCAKEUSD
+6.43%
4
symbolGlobal X Uranium ETFURA
+4.00%
5
symbolWavesWAVESUSD
+3.80%
6
symbolDecentralandMANAUSD
+3.75%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBNBBNBUSD
+2.47%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-4.58%
3
symbolEthenaENAUSD
-3.77%
4
symbolORDIORDIUSD
-3.46%
5
symbolether.fiETHFIUSD
-3.32%
6
symbolIAU
-2.67%
7
symbolNumeraireNMRUSD
-2.48%
8
symbolDeXeDEXEUSD
-2.26%
9
symbolConfluxCFXUSD
-2.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
391
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
76.820
+1.310
+1.73%
7.93
2.52M
159.23M
35.07B
456.56M
2.96%
0.68%
94.800
57.650
0.13
0.17%
+7.44%
+3.81%
+3.64%
+1.73%
+23.34%
-18.14%
-1.73%
392
Targa Resources Corp
Targa Resources Corp
TRGP
162.650
-5.420
-3.22%
7.87
1.63M
135.78M
35.05B
215.51M
4.77%
1.23%
218.510
150.000
3.50
2.15%
-5.29%
-4.39%
-2.33%
-4.71%
+0.13%
+9.89%
-8.87%
393
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
25.740
+0.140
+0.55%
7.25
12.97M
256.30M
34.97B
1.36B
1.89%
0.70%
37.270
25.345
0.92
3.57%
-0.03%
-5.36%
-12.00%
-23.50%
-25.92%
-31.32%
-19.86%
394
HEICO Corp
HEICO Corp
HEIa
250.520
-1.910
-0.76%
6.91
105.30K
12.32M
34.87B
139.21M
2.06%
0.70%
264.710
174.820
0.23
0.09%
+0.09%
-1.15%
-1.17%
+1.83%
+25.52%
+22.94%
+34.63%
395
Beigene Ltd
Beigene Ltd
ONC
345.170
+10.010
+2.99%
8.02
424.75K
109.68M
34.87B
101.01M
3.24%
1.82%
351.270
170.990
0.00
0.00%
+5.00%
+0.66%
+8.29%
+34.99%
+65.70%
+53.74%
+86.87%
396
Astera Labs Inc
Astera Labs Inc
ALAB
209.600
+15.100
+7.76%
--
6.60M
1.04B
34.84B
166.21M
6.93%
1.37%
262.900
47.125
0.00
0.00%
+4.46%
-16.78%
+11.51%
+109.89%
+256.09%
+300.07%
+58.24%
397
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
66.450
-0.060
-0.09%
7.52
4.13M
133.50M
34.75B
523.00M
1.69%
0.93%
91.980
63.000
1.52
2.28%
+4.16%
+0.31%
-3.28%
-16.95%
-4.40%
-20.65%
-17.72%
398
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
204.340
+0.550
+0.27%
8.62
2.39M
294.82M
34.74B
170.00M
3.21%
1.66%
237.335
134.645
0.00
0.00%
+15.64%
+7.43%
+11.00%
+26.12%
+42.67%
-13.76%
+3.98%
399
VICI Properties Inc
VICI Properties Inc
VICI
32.750
-0.160
-0.49%
8.35
5.32M
73.18M
34.61B
1.06B
1.56%
0.55%
34.030
27.980
1.73
5.28%
+2.21%
+1.96%
-2.23%
-0.60%
+8.87%
-1.68%
+12.11%
400
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
247.430
-2.120
-0.85%
7.78
1.30M
263.88M
34.57B
139.70M
2.05%
0.97%
322.920
239.830
1.68
0.67%
+1.38%
+0.85%
-8.37%
-18.53%
-13.41%
-7.66%
-10.16%
401
PG&E Corp
PG&E Corp
PCG
15.630
-0.030
-0.19%
7.66
23.67M
182.53M
34.35B
2.20B
1.88%
1.01%
21.720
12.970
0.08
0.54%
+8.24%
+4.89%
+2.62%
+15.60%
-5.10%
-20.94%
-22.54%
402
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
149.720
+20.690
+16.04%
--
19.22M
1.54B
34.23B
228.60M
14.95%
2.36%
298.990
64.000
0.00
0.00%
+20.10%
+6.62%
+27.43%
-25.39%
--
--
--
403
Ambev SA
Ambev SA
ABEV
2.190
-0.020
-0.90%
6.72
57.60M
98.09M
34.15B
15.59B
3.16%
1.32%
2.635
1.760
0.16
7.45%
-4.78%
-4.78%
+0.00%
-8.75%
-3.09%
-10.24%
+18.37%
404
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
80.990
+2.770
+3.54%
8.39
4.22M
171.37M
33.91B
418.69M
3.57%
1.45%
88.620
53.770
1.60
1.98%
+8.63%
+3.70%
+4.97%
+7.21%
+40.46%
-9.11%
+6.21%
405
Sun Life Financial Inc
Sun Life Financial Inc
SLF
60.140
-0.040
-0.07%
6.81
222.85K
5.29M
33.87B
563.20M
0.65%
0.72%
91.110
74.170
2.47
4.11%
+1.91%
+1.14%
+4.03%
-2.32%
+10.83%
+3.65%
+1.34%
406
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
345.780
+1.680
+0.49%
8.24
614.97K
173.67M
33.84B
97.85M
1.91%
1.31%
346.265
286.350
3.60
1.04%
+2.29%
+4.24%
+4.83%
+12.08%
+9.20%
+17.40%
+10.38%
407
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
197.870
-0.690
-0.35%
8.19
1.44M
167.45M
33.82B
170.90M
2.02%
1.41%
216.100
151.810
0.90
0.45%
+1.72%
+3.93%
+2.11%
-7.12%
+17.31%
+8.85%
+4.36%
408
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
43.410
-0.470
-1.07%
6.80
147.69K
2.70M
33.68B
775.74M
1.29%
1.20%
47.030
36.611
1.29
2.99%
-0.43%
-2.27%
-1.31%
-1.58%
+11.88%
+9.42%
+15.29%
409
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
84.180
+0.680
+0.81%
8.17
2.87M
144.84M
33.46B
397.43M
2.43%
0.86%
106.030
65.610
0.08
0.09%
+4.57%
+3.25%
+6.28%
-4.01%
+18.66%
-14.24%
-6.94%
410
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
89.080
-1.230
-1.36%
8.31
1.46M
106.54M
33.44B
375.40M
1.82%
0.90%
110.751
82.493
0.00
0.00%
-0.54%
+1.00%
-3.40%
+1.31%
-1.65%
-16.26%
-3.54%
411
Venture Global Inc
Venture Global Inc
VG
13.780
-0.940
-6.39%
--
5.44M
39.29M
33.42B
2.42B
7.26%
0.95%
25.500
6.750
0.00
0.00%
-6.57%
-0.43%
+7.07%
-16.07%
+76.44%
--
--
412
EQT Corp
EQT Corp
EQT
55.760
-0.400
-0.71%
8.45
11.82M
393.34M
33.39B
598.81M
4.11%
1.02%
61.020
35.445
0.63
1.12%
+3.39%
+12.89%
+7.64%
+1.60%
+14.99%
+52.18%
+20.92%
413
Raymond James Financial Inc
Raymond James Financial Inc
RJF
166.460
+0.560
+0.34%
7.11
843.89K
69.03M
33.29B
199.99M
2.01%
0.67%
174.320
113.910
1.95
1.17%
-3.15%
-4.29%
-2.70%
+4.91%
+25.88%
+35.93%
+7.16%
414
Lennar Corp
Lennar Corp
LEN
128.330
+0.120
+0.09%
7.28
1.72M
124.14M
33.24B
259.01M
1.61%
0.60%
182.240
98.420
2.00
1.55%
+3.47%
-3.41%
-7.05%
+11.24%
+22.81%
-29.22%
-2.69%
415
Ares Management Corp
Ares Management Corp
ARES
150.610
-3.530
-2.29%
7.41
4.02M
349.01M
33.04B
219.37M
2.90%
1.60%
200.485
110.630
0.00
0.00%
-7.78%
-17.88%
-16.35%
-14.89%
+10.93%
-3.35%
-14.92%
416
ANSYS Inc
ANSYS Inc
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27%
3.29%
395.485
275.060
0.00
0.00%
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
417
State Street Corp
State Street Corp
STT
115.120
+1.740
+1.53%
7.39
1.73M
110.17M
32.87B
285.56M
1.99%
1.27%
116.370
72.810
3.04
2.64%
+0.77%
+1.67%
+0.92%
+5.22%
+45.72%
+30.12%
+17.28%
418
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
67.000
+0.470
+0.71%
7.96
2.97M
151.90M
32.76B
489.00M
1.30%
0.73%
90.820
65.170
1.22
1.82%
+0.49%
-4.63%
-6.22%
-16.19%
-3.59%
-13.18%
-12.87%
419
NRG Energy Inc
NRG Energy Inc
NRG
167.300
+5.390
+3.33%
7.81
2.64M
247.77M
32.56B
194.63M
3.76%
1.01%
175.960
79.570
1.69
1.01%
+2.66%
+1.89%
+13.07%
+11.33%
+80.10%
+83.64%
+85.43%
420
Barrick Gold Corp
Barrick Gold Corp
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83%
1.17%
29.500
21.730
0.40
2.12%
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
KeyAI