tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+0.72%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

Sản phẩm tiêu dùng theo chu kỳ

+0.61%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

Thực phẩm & Đồ uống

+0.55%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

Hàng hóa Công nghiệp

+0.51%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

Dịch vụ Ngân hàng & Đầu tư

+0.51%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

Dịch vụ Học thuật & Giáo dục

+0.48%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
391
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
61.085
+0.095
+0.16%
8.82
782.40K
28.96M
34.21B
560.00M
1.14
0.22
68.790
32.600
1.72
2.81
+5.72%
+7.13%
+5.25%
+0.16%
+24.03%
+78.25%
--
392
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
29.735
-0.345
-1.15%
7.46
2.82M
39.24M
34.19B
1.15B
6.82
0.77
37.345
12.465
0.00
0.00
+3.46%
+3.50%
-4.24%
-8.23%
+48.45%
+115.47%
--
393
Copart Inc
Copart Inc
CPRT
32.815
-0.585
-1.75%
7.39
3.17M
71.76M
34.16B
1.04B
2.18
0.62
63.850
32.200
0.00
0.00
+1.19%
-0.14%
-13.05%
-14.07%
-25.22%
-39.80%
--
394
Datadog Inc
Datadog Inc
DDOG
117.120
-3.240
-2.69%
7.33
1.94M
168.93M
33.95B
289.83M
3.76
0.58
201.690
81.630
0.00
0.00
+2.31%
-6.36%
-6.86%
-17.20%
-26.22%
+33.20%
--
395
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
45.210
-0.270
-0.59%
7.65
839.28K
22.74M
33.91B
750.00M
1.53
0.31
52.660
22.489
1.43
3.16
-0.11%
+6.53%
-0.11%
+4.58%
+46.67%
+82.78%
--
396
NVR Inc
NVR Inc
NVR
6679.250
+16.110
+0.24%
7.53
9.47K
30.29M
33.84B
5.07M
1.56
0.53
8618.280
6301.025
0.00
0.00
+3.54%
+4.86%
-4.02%
-6.54%
-10.36%
-9.87%
--
397
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
78.010
+0.150
+0.19%
7.56
652.53K
29.98M
33.79B
433.11M
1.13
0.26
105.950
75.270
1.65
2.11
+2.71%
-1.92%
-12.56%
-11.77%
-12.80%
-17.86%
--
398
Coupang Inc
Coupang Inc
CPNG
19.635
+0.685
+3.61%
6.90
8.42M
96.83M
33.68B
1.72B
4.16
0.54
34.075
16.740
0.00
0.00
+8.54%
+4.28%
+2.96%
-15.62%
-37.13%
-2.12%
--
399
Consolidated Edison Inc
Consolidated Edison Inc
ED
114.670
-0.760
-0.66%
8.03
331.08K
25.17M
33.58B
292.88M
1.09
0.19
116.230
94.960
3.40
2.96
+2.68%
+4.77%
+2.13%
+15.40%
+11.99%
+4.89%
--
400
Fox Corp
Fox Corp
FOX
53.764
+0.894
+1.69%
7.32
332.81K
11.33M
33.37B
620.60M
2.36
0.14
68.175
43.180
0.55
1.02
+0.72%
+3.04%
-1.01%
-19.84%
+4.60%
+17.57%
--
401
TechnipFMC PLC
TechnipFMC PLC
FTI
71.510
+0.490
+0.69%
8.14
1.09M
55.86M
33.26B
465.10M
2.81
0.40
72.590
22.115
0.20
0.27
+0.45%
+9.58%
+13.47%
+45.40%
+99.80%
+184.22%
--
402
Paychex Inc
Paychex Inc
PAYX
91.600
-0.100
-0.11%
6.98
1.19M
78.98M
33.19B
362.38M
1.72
0.35
161.240
86.890
4.32
4.71
-0.09%
-1.03%
-9.17%
-17.94%
-27.04%
-36.09%
--
403
Truist Financial Corp
Truist Financial Corp
TFC
47.435
+0.275
+0.58%
8.19
4.93M
108.70M
33.13B
698.45M
1.20
0.64
56.195
33.560
2.08
4.38
+6.52%
+7.42%
+2.03%
-6.22%
+12.11%
+36.35%
--
404
Resmed Inc
Resmed Inc
RMD
223.871
-0.219
-0.10%
7.63
176.95K
26.22M
33.08B
147.77M
1.29
0.25
293.810
199.920
2.26
1.00
+1.54%
-0.94%
-11.47%
-9.81%
-17.69%
+9.12%
--
405
Constellation Brands Inc
Constellation Brands Inc
STZ
153.932
+2.732
+1.81%
7.51
923.71K
97.94M
32.98B
214.26M
3.22
0.56
196.910
126.450
4.07
2.64
+1.67%
+2.88%
+5.09%
+9.57%
+8.92%
-11.46%
--
406
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
407
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
538.590
+1.200
+0.22%
7.32
176.68K
67.98M
32.89B
61.07M
1.73
0.37
714.970
323.365
0.00
0.00
+5.54%
+1.63%
-16.67%
-17.82%
-1.95%
+49.87%
--
408
Ralph Lauren Corp
Ralph Lauren Corp
RL
355.960
+7.940
+2.28%
8.36
224.59K
46.08M
32.89B
92.40M
2.10
0.40
389.150
176.610
3.56
1.00
+8.58%
+7.91%
+5.20%
-1.38%
+15.04%
+80.12%
--
409
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
42.235
-0.175
-0.41%
7.56
46.62K
1.44M
32.76B
775.74M
1.90
0.29
47.030
37.030
0.16
0.37
+0.37%
+1.16%
-1.60%
+0.82%
-1.62%
+8.85%
--
410
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
50.070
-0.410
-0.81%
5.86
717.11K
20.91M
32.73B
653.60M
1.58
0.33
78.990
48.480
0.28
0.57
+3.26%
-1.94%
-7.28%
-34.26%
-28.55%
-10.41%
--
411
Kenvue Inc
Kenvue Inc
KVUE
17.270
+0.130
+0.76%
6.67
8.16M
68.09M
32.62B
1.89B
1.54
0.56
25.170
14.020
0.82
4.77
-1.43%
-0.75%
-6.09%
+3.17%
+3.72%
-22.66%
--
412
Becton Dickinson and Co
Becton Dickinson and Co
BDX
154.930
+0.420
+0.27%
7.62
962.40K
83.75M
32.55B
210.10M
1.90
0.60
187.350
127.536
4.17
2.69
+0.27%
+0.52%
-7.29%
-2.74%
+5.68%
-4.92%
--
413
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
294.940
+1.270
+0.43%
7.65
268.76K
61.88M
32.53B
110.30M
2.49
0.41
403.575
262.834
1.20
0.40
-0.66%
+0.63%
-5.94%
-17.93%
-6.44%
+4.11%
--
414
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
697.470
+2.590
+0.37%
8.43
251.30K
86.62M
32.52B
46.63M
1.81
1.04
730.120
266.879
0.93
0.13
+5.11%
+3.92%
+2.31%
+19.60%
+29.31%
+146.30%
--
415
Deutsche Bank AG
Deutsche Bank AG
DB
29.957
+0.187
+0.63%
7.34
787.00K
11.41M
32.46B
1.08B
0.93
0.33
34.260
16.582
0.42
1.42
+5.59%
+5.22%
-4.14%
-22.39%
-13.32%
+46.35%
--
416
Tractor Supply Co
Tractor Supply Co
TSCO
45.134
+1.314
+3.00%
7.07
2.25M
70.63M
32.44B
718.75M
3.67
0.42
63.990
43.350
0.92
2.03
+0.59%
-1.39%
-10.02%
-9.53%
-16.79%
-13.87%
--
417
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
24.466
-0.144
-0.59%
7.70
5.88M
84.26M
32.25B
1.32B
3.63
0.42
26.440
11.965
0.53
2.17
+2.20%
+12.80%
+15.79%
+9.08%
+0.27%
+91.29%
--
418
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
96.680
+0.550
+0.57%
7.07
1.98M
147.70M
32.09B
331.90M
1.72
0.54
147.120
94.540
5.04
5.21
-2.01%
-1.55%
-7.55%
-0.90%
-19.14%
-29.90%
--
419
Viking Holdings Ltd
Viking Holdings Ltd
VIK
73.890
-0.910
-1.22%
8.31
729.84K
35.75M
31.88B
431.46M
2.05
0.31
81.475
31.790
0.00
0.00
+7.74%
+8.68%
+7.23%
+0.39%
+26.96%
+111.54%
--
420
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
70.100
-0.250
-0.36%
7.54
982.31K
55.90M
31.88B
454.71M
1.45
0.39
89.770
57.650
0.14
0.19
+1.26%
+0.65%
-5.61%
-18.26%
-1.28%
+15.85%
--
KeyAI