tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
391
Iron Mountain Inc
Iron Mountain Inc
IRM
126.460
-0.860
-0.68%
7.67
949.93K
63.14M
37.62B
297.48M
1.64
0.89
134.090
77.770
3.29
2.60
+2.02%
-2.69%
+12.16%
+16.74%
+52.67%
+29.96%
+52.45%
392
Viking Holdings Ltd
Viking Holdings Ltd
VIK
84.230
+0.420
+0.50%
7.47
2.97M
137.36M
37.58B
446.16M
3.09
0.62
92.000
42.200
0.00
0.00
-2.13%
+4.10%
+4.22%
+7.96%
+25.19%
+87.51%
+17.95%
393
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
276.140
+12.630
+4.79%
7.52
802.68K
152.06M
37.54B
135.93M
5.50
0.71
278.495
60.350
2.48
0.90
+15.17%
+5.38%
+87.16%
+113.68%
+211.28%
+334.32%
+197.89%
394
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
357.350
+5.635
+1.60%
8.25
492.88K
81.19M
37.41B
104.67M
3.13
0.59
371.180
218.140
2.79
0.78
-2.44%
+1.96%
+19.74%
+19.23%
+39.98%
+54.52%
+42.37%
395
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
77.520
+0.410
+0.53%
7.64
2.47M
98.63M
37.36B
482.00M
2.00
0.72
83.100
46.810
2.05
2.64
-4.19%
-2.91%
+9.90%
+12.28%
+28.09%
+59.41%
+34.84%
396
Vodafone Group PLC
Vodafone Group PLC
VOD
14.940
-0.170
-1.13%
3.32
2.42M
24.58M
37.30B
2.50B
0.72
0.88
16.605
9.800
0.49
3.32
-0.40%
-8.46%
-3.68%
-2.73%
+23.17%
+42.29%
+13.10%
397
KB Financial Group Inc
KB Financial Group Inc
KB
104.880
+0.120
+0.11%
7.71
138.84K
6.52M
37.27B
355.39M
1.44
0.70
119.710
70.963
2.58
2.46
+1.13%
-3.76%
-1.76%
-4.65%
+21.98%
+42.54%
+21.90%
398
Humana Inc
Humana Inc
HUM
307.950
+4.070
+1.34%
7.17
678.10K
107.72M
37.04B
120.27M
2.37
0.50
315.660
163.110
3.54
1.14
+0.64%
+12.28%
+37.71%
+61.62%
+27.13%
+35.89%
+20.23%
399
Ubiquiti Inc
Ubiquiti Inc
UI
610.810
+24.330
+4.15%
6.51
189.41K
61.92M
36.97B
60.52M
5.85
1.18
1099.990
368.420
3.00
0.49
+1.13%
-17.30%
-39.49%
-20.36%
+8.12%
+50.59%
+10.38%
400
WEC Energy Group Inc
WEC Energy Group Inc
WEC
113.410
+1.290
+1.15%
7.35
2.13M
109.23M
36.94B
325.73M
1.53
0.90
119.620
102.490
0.00
0.00
+3.52%
+0.57%
-1.49%
-3.04%
+3.72%
+5.44%
+7.54%
401
Sysco Corp
Sysco Corp
SYY
76.290
-0.710
-0.92%
7.52
3.33M
117.45M
36.54B
478.93M
1.53
0.95
91.845
68.190
2.16
2.83
+3.77%
+5.13%
+1.23%
-16.31%
+0.50%
+5.55%
+3.53%
402
Prudential Financial Inc
Prudential Financial Inc
PRU
104.120
-0.120
-0.12%
7.16
1.30M
62.05M
36.43B
349.92M
0.85
0.86
119.760
91.890
5.45
5.23
+1.11%
+2.97%
+8.92%
+5.83%
-3.79%
-0.40%
-7.76%
403
PG&E Corp
PG&E Corp
PCG
16.490
+0.050
+0.30%
8.15
14.14M
119.54M
36.31B
2.20B
2.06
0.67
19.155
12.970
0.15
0.90
+4.04%
+1.73%
+0.61%
-13.21%
+4.10%
-3.28%
+2.61%
404
JD.Com Inc
JD.Com Inc
JD
30.520
-0.950
-3.02%
7.32
10.42M
211.63M
36.31B
1.19B
2.73
1.04
36.860
24.508
0.98
3.21
-3.42%
-0.03%
+2.59%
+15.04%
+2.11%
-6.21%
+6.34%
405
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
81.350
-2.480
-2.96%
7.86
8.39M
556.27M
36.23B
445.41M
4.48
1.35
88.440
49.150
0.32
0.39
-5.54%
-4.19%
+4.85%
+14.27%
+28.03%
+53.11%
+26.50%
406
EQT Corp
EQT Corp
EQT
57.920
+0.180
+0.31%
8.23
5.20M
172.04M
36.23B
625.48M
1.84
0.81
68.240
48.470
0.81
1.39
+0.82%
+2.60%
-1.23%
-5.70%
-4.30%
+2.40%
+8.06%
407
EchoStar Corp
EchoStar Corp
SATS
124.200
-4.240
-3.30%
7.19
11.04M
1.01B
35.93B
289.28M
6.02
1.43
147.252
14.900
0.00
0.00
-8.98%
-3.83%
+2.11%
+7.50%
+70.14%
+513.64%
+14.26%
408
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
767.820
+4.100
+0.54%
6.61
134.76K
72.93M
35.66B
46.44M
1.90
1.20
309500.000
100000.000
2.59
0.33
+0.95%
-3.41%
-6.32%
-0.16%
+68.77%
+99.22%
+32.91%
409
Gold Fields Ltd
Gold Fields Ltd
GFI
39.530
-0.550
-1.37%
6.48
2.98M
66.39M
35.36B
894.42M
3.71
1.00
61.299
21.679
0.44
1.12
-2.49%
-14.33%
-12.14%
-32.82%
-7.45%
+78.38%
-9.46%
410
Baidu Inc
Baidu Inc
BIDU
127.790
-3.390
-2.58%
6.65
3.69M
282.57M
35.11B
274.75M
2.05
1.33
165.300
81.170
0.00
0.00
-7.20%
-12.34%
-0.17%
+2.69%
+6.75%
+52.28%
-2.20%
411
Roper Technologies Inc
Roper Technologies Inc
ROP
326.940
+2.860
+0.88%
7.86
1.02M
263.02M
34.85B
106.60M
1.89
0.98
576.550
305.960
3.47
1.06
-1.23%
-0.57%
-7.24%
-6.52%
-26.30%
-43.02%
-26.55%
412
Paychex Inc
Paychex Inc
PAYX
97.000
+2.750
+2.92%
7.56
2.59M
209.36M
34.76B
358.30M
3.13
0.92
161.240
85.450
4.32
4.45
+2.66%
+3.32%
+7.86%
+3.58%
-12.25%
-38.98%
-13.53%
413
Steel Dynamics Inc
Steel Dynamics Inc
STLD
240.030
+8.190
+3.53%
7.49
1.19M
222.97M
34.67B
144.44M
4.22
1.20
243.725
119.890
2.03
0.84
+5.01%
+1.72%
+6.66%
+24.28%
+43.20%
+86.45%
+41.65%
414
Halliburton Co
Halliburton Co
HAL
41.470
-0.500
-1.19%
7.73
9.33M
208.41M
34.63B
835.00M
2.26
0.84
43.590
19.420
1.19
2.86
-3.06%
+3.01%
+3.34%
+15.19%
+55.73%
+107.66%
+46.74%
415
Roblox Corp
Roblox Corp
RBLX
48.160
+2.060
+4.46%
7.18
10.14M
260.48M
34.47B
715.79M
4.35
0.82
150.590
40.150
0.00
0.00
+2.51%
+16.58%
-16.27%
-29.86%
-48.65%
-43.63%
-40.57%
416
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
75.380
-0.880
-1.15%
7.31
4.14M
162.83M
34.42B
456.68M
2.81
1.57
81.960
61.330
2.51
3.32
-0.41%
-3.64%
-4.43%
+5.12%
+5.26%
+5.28%
+10.48%
417
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
26.470
+0.215
+0.82%
7.28
1.41M
21.62M
34.35B
1.30B
1.16
0.56
34.890
23.245
0.36
1.37
+5.00%
+10.38%
+8.62%
-12.23%
-11.08%
-11.26%
-10.21%
418
Zoetis Inc
Zoetis Inc
ZTS
81.320
+1.260
+1.57%
7.65
6.33M
313.44M
34.18B
420.35M
2.76
0.82
172.230
72.380
2.06
2.53
+4.63%
+6.06%
-31.01%
-37.97%
-36.09%
-51.09%
-35.37%
419
Carnival Corp
Carnival Corp
CCL
25.980
-0.210
-0.80%
7.73
17.16M
233.02M
34.09B
1.31B
2.59
0.54
34.030
21.622
0.00
0.00
+4.30%
+2.12%
-2.95%
-17.65%
+0.19%
+10.08%
-14.93%
420
Vulcan Materials Co
Vulcan Materials Co
VMC
260.650
-0.990
-0.38%
7.11
803.71K
109.91M
34.04B
130.60M
2.36
0.77
331.090
252.350
1.99
0.76
-2.13%
-7.80%
-10.53%
-15.92%
-10.69%
-3.52%
-8.61%
KeyAI