tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

Uranium

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

Thiết bị Công nghệ

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Tài nguyên khoáng sản

+1.77%
Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%

Tiện ích

+1.58%
TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
391
Reddit Inc
Reddit Inc
RDDT
196.300
-17.330
-8.11%
7.44
7.12M
817.44M
37.18B
189.38M
5.35
2.14
282.950
79.750
0.00
0.00
-12.89%
-19.56%
-13.05%
-6.87%
-1.40%
+0.80%
-14.60%
392
JD.Com Inc
JD.Com Inc
JD
29.500
-0.280
-0.94%
7.07
9.22M
178.68M
37.10B
1.26B
1.77
0.92
46.445
28.210
0.00
0.00
+3.95%
-4.00%
+0.34%
-14.14%
-5.87%
-28.17%
+2.79%
393
Fair Isaac Corp
Fair Isaac Corp
FICO
1545.000
-5.740
-0.37%
7.48
439.87K
382.30M
36.72B
23.76M
2.25
1.23
2217.600
1300.000
0.00
0.00
+3.38%
-5.29%
-11.87%
-1.40%
+15.03%
-16.54%
-8.61%
394
Coupang Inc
Coupang Inc
CPNG
20.090
+0.520
+2.66%
7.50
57.99M
625.25M
36.62B
1.82B
10.06
2.46
34.075
19.020
0.00
0.00
-1.90%
-9.38%
-17.22%
-37.36%
-32.81%
-13.22%
-14.84%
395
Stellantis NV
Stellantis NV
STLA
9.750
+0.070
+0.72%
7.09
11.54M
66.63M
36.61B
3.76B
1.85
0.75
13.754
7.267
0.49
5.05
+4.17%
-6.70%
-11.76%
-13.02%
+10.54%
-26.97%
-10.47%
396
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
80.320
+0.050
+0.06%
7.46
1.97M
134.40M
36.59B
455.51M
1.42
0.49
94.800
57.650
0.14
0.17
+1.89%
-7.57%
-3.93%
+3.80%
+13.54%
-8.50%
-2.07%
397
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
17.240
0.000
0.00%
5.82
60.69K
769.65K
36.54B
2.12B
7.62
0.53
42.600
11.750
0.00
0.00
-23.20%
-18.63%
-0.58%
-35.01%
-45.78%
-44.72%
--
398
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
174.440
+0.450
+0.26%
7.35
1.21M
169.83M
36.53B
209.43M
1.56
0.60
209.610
126.010
1.10
0.63
+2.61%
+0.50%
+9.37%
+28.14%
+18.55%
-8.18%
+11.25%
399
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
130.310
-0.430
-0.33%
6.25
1.17M
83.98M
36.44B
279.63M
1.48
0.77
140.500
105.980
2.08
1.59
+1.17%
-3.65%
-6.03%
+6.50%
+2.15%
+14.89%
-5.44%
400
HEICO Corp
HEICO Corp
HEIa
261.350
+2.400
+0.93%
7.30
243.74K
31.71M
36.42B
139.34M
2.02
0.86
279.660
174.820
0.23
0.08
-2.15%
-4.83%
+0.58%
+7.62%
+6.20%
+39.48%
+3.53%
401
EchoStar Corp
EchoStar Corp
SATS
125.810
+6.090
+5.09%
7.78
8.34M
801.11M
36.21B
287.81M
5.65
1.33
132.250
14.900
0.00
0.00
+3.12%
-0.21%
+19.14%
+70.89%
+370.67%
+362.37%
+15.74%
402
KB Financial Group Inc
KB Financial Group Inc
KB
99.880
+4.720
+4.96%
7.69
323.12K
19.50M
36.17B
362.15M
1.79
2.11
95.599
46.380
1.52
1.52
+10.87%
+15.84%
+14.83%
+22.67%
+23.26%
+61.78%
+16.09%
403
Bloom Energy Corp
Bloom Energy Corp
BE
152.310
+12.690
+9.09%
7.44
13.07M
1.29B
36.00B
236.36M
12.32
1.20
155.870
15.150
0.00
0.00
+0.37%
+11.28%
+68.90%
+13.91%
+304.97%
+646.62%
+75.29%
404
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
68.000
-1.000
-1.45%
7.23
2.80M
145.23M
35.91B
528.04M
2.54
1.78
74.240
38.520
0.95
1.40
-2.16%
-1.62%
-7.76%
+11.60%
+6.92%
+43.40%
-5.80%
405
WEC Energy Group Inc
WEC Energy Group Inc
WEC
110.350
+0.650
+0.59%
7.56
2.36M
146.35M
35.90B
325.29M
1.34
0.89
118.185
96.370
0.00
0.00
+1.18%
+5.10%
+4.60%
-3.69%
+0.32%
+11.55%
+4.64%
406
Veeva Systems Inc
Veeva Systems Inc
VEEV
217.870
-6.310
-2.81%
7.78
1.51M
181.70M
35.81B
164.34M
4.49
1.01
310.500
201.540
0.00
0.00
+0.74%
-6.58%
-3.02%
-24.00%
-22.59%
-6.19%
-2.40%
407
Ventas Inc
Ventas Inc
VTR
75.950
-0.330
-0.43%
8.01
2.22M
96.32M
35.65B
469.45M
1.33
0.73
81.890
58.720
1.89
2.48
-2.85%
+0.36%
-4.61%
+8.84%
+10.50%
+24.86%
-1.85%
408
State Street Corp
State Street Corp
STT
127.620
+0.030
+0.02%
8.24
1.83M
110.37M
35.62B
279.08M
1.24
0.72
137.050
72.810
3.20
2.50
+1.84%
-4.11%
-3.52%
+9.31%
+15.95%
+27.11%
-1.08%
409
Fiserv Ord Shs
Fiserv Ord Shs
FISV
66.290
-0.860
-1.28%
--
10.18M
527.58M
35.60B
537.00M
2.24
1.12
238.590
59.560
0.00
0.00
+2.79%
-2.80%
-1.79%
-6.10%
-50.63%
-68.69%
-1.31%
410
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
90.550
-0.030
-0.03%
7.87
4.07M
200.96M
35.29B
389.70M
0.98
1.11
106.828
84.250
1.62
1.78
+2.73%
+1.18%
+3.34%
-3.03%
+4.95%
-5.55%
+3.66%
411
Atlassian Corp
Atlassian Corp
TEAM
133.860
-4.580
-3.31%
7.57
4.27M
422.72M
35.25B
263.30M
6.86
0.72
326.000
115.530
0.00
0.00
+13.38%
-8.59%
-17.95%
-15.96%
-27.81%
-51.27%
-17.44%
412
Sun Life Financial Inc
Sun Life Financial Inc
SLF
62.830
-0.390
-0.62%
6.55
409.65K
11.04M
35.08B
558.40M
1.11
1.28
91.110
74.560
2.47
3.93
+0.64%
+0.48%
+0.32%
+1.78%
+3.47%
+7.38%
+0.69%
413
Zscaler Inc
Zscaler Inc
ZS
219.670
+5.120
+2.39%
7.03
3.42M
592.31M
35.03B
159.47M
4.60
2.26
336.990
164.780
0.00
0.00
+6.47%
+1.40%
-4.71%
-31.56%
-22.09%
+7.32%
-2.33%
414
Ciena Corp
Ciena Corp
CIEN
247.520
+15.290
+6.58%
7.35
1.97M
289.53M
34.90B
141.02M
4.98
0.89
261.130
49.210
0.00
0.00
+2.62%
+5.66%
+2.42%
+30.78%
+170.54%
+209.21%
+5.84%
415
Vodafone Group PLC
Vodafone Group PLC
VOD
14.500
+0.270
+1.90%
3.32
4.38M
42.63M
34.78B
2.40B
0.91
1.09
14.410
8.000
0.46
3.19
+7.41%
+7.01%
+10.52%
+21.85%
+30.63%
+70.39%
+9.77%
416
Insmed Inc
Insmed Inc
INSM
162.640
+2.920
+1.83%
7.81
1.68M
218.09M
34.57B
212.58M
2.71
0.64
212.750
60.400
0.00
0.00
-0.53%
-3.03%
-8.57%
-2.58%
+45.72%
+107.29%
-6.55%
417
Cenovus Energy Inc
Cenovus Energy Inc
CVE
19.480
+0.560
+2.96%
7.93
10.32M
86.24M
34.41B
1.77B
3.01
0.87
26.360
14.480
0.54
2.80
+10.18%
+17.07%
+16.58%
+14.12%
+28.84%
+33.52%
+15.13%
418
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
93.460
-0.240
-0.26%
8.43
1.58M
113.94M
34.33B
367.30M
1.37
0.72
97.600
82.445
0.00
0.00
+1.81%
+0.24%
-2.51%
+8.86%
+5.41%
-1.84%
-2.56%
419
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
420
Beigene Ltd
Beigene Ltd
ONC
336.160
-1.630
-0.48%
7.93
131.70K
29.53M
34.21B
101.77M
2.05
0.60
385.220
196.450
0.00
0.00
+0.56%
+0.65%
+7.61%
+6.77%
+9.42%
+48.30%
+10.65%
KeyAI